Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.248	2.275	2.158	2.158	234,631	-0.09(-4.00%)
Apr 29, 2021	2.302	2.329	2.239	2.248	176,042	-0.03(-1.19%)
Apr 28, 2021	2.248	2.311	2.167	2.275	252,869	+0.11(+4.98%)
Apr 27, 2021	2.248	2.248	2.149	2.167	171,501	-0.03(-1.23%)
Apr 26, 2021	2.104	2.212	2.104	2.194	168,158	+0.08(+3.83%)
Apr 23, 2021	2.113	2.148	2.086	2.113	153,900	+0.00(+0.00%)
Apr 22, 2021	2.131	2.140	2.077	2.113	115,195	-0.02(-0.84%)
Apr 21, 2021	2.086	2.149	2.077	2.131	132,516	+0.00(+0.00%)
Apr 20, 2021	2.104	2.248	2.086	2.131	337,918	+0.04(+1.72%)
Apr 19, 2021	2.077	2.158	2.059	2.095	145,086	+0.00(+0.00%)
Apr 16, 2021	2.257	2.266	2.086	2.095	216,172	-0.19(-8.27%)
Apr 15, 2021	2.239	2.293	2.176	2.284	258,360	+0.04(+1.60%)
Apr 14, 2021	2.059	2.293	2.041	2.248	541,266	+0.21(+10.13%)
Apr 13, 2021	2.005	2.082	1.969	2.041	229,724	+0.01(+0.44%)
Apr 12, 2021	2.023	2.167	1.942	2.032	508,524	+0.01(+0.44%)
Apr 09, 2021	2.050	2.077	1.996	2.023	109,976	-0.04(-1.75%)
Apr 08, 2021	2.077	2.086	2.005	2.059	210,941	-0.03(-1.29%)
Apr 07, 2021	2.122	2.149	2.068	2.086	146,847	-0.04(-1.69%)
Apr 06, 2021	2.113	2.158	2.095	2.122	210,538	+0.04(+1.72%)
Apr 05, 2021	2.113	2.149	2.063	2.086	253,939	-0.01(-0.43%)
Apr 01, 2021	2.041	2.131	1.996	2.095	307,689	+0.08(+4.02%)
Mar 31, 2021	2.077	2.113	2.014	2.014	252,364	-0.04(-1.75%)
Mar 30, 2021	1.969	2.077	1.951	2.050	294,986	+0.06(+3.17%)
Mar 29, 2021	2.068	2.095	1.933	1.987	671,840	-0.06(-3.07%)
Mar 26, 2021	2.140	2.190	2.023	2.050	797,414	-0.04(-2.15%)
Mar 25, 2021	2.041	2.113	1.996	2.095	306,070	+0.01(+0.43%)
Mar 24, 2021	2.113	2.212	2.023	2.086	636,680	+0.06(+3.11%)
Mar 23, 2021	2.122	2.145	2.005	2.023	711,737	-0.13(-5.86%)
Mar 22, 2021	2.113	2.239	2.095	2.149	379,870	+0.10(+4.82%)
Mar 19, 2021	2.194	2.275	2.050	2.050	750,710	-0.13(-5.79%)
Mar 18, 2021	2.419	2.464	2.176	2.176	615,890	-0.26(-10.70%)
Mar 17, 2021	2.338	2.464	2.329	2.437	283,994	+0.10(+4.23%)
Mar 16, 2021	2.599	2.608	2.149	2.338	1,475,093	-0.27(-10.35%)
Mar 15, 2021	2.608	2.689	2.545	2.608	363,563	-0.04(-1.36%)
Mar 12, 2021	2.869	2.869	2.644	2.644	513,632	-0.19(-6.67%)
Mar 11, 2021	2.743	2.860	2.698	2.833	363,004	+0.09(+3.28%)
Mar 10, 2021	2.716	2.797	2.581	2.743	1,663,158	-0.15(-5.28%)
Mar 09, 2021	2.914	2.995	2.842	2.896	392,102	-0.03(-0.92%)
Mar 08, 2021	3.058	3.130	2.878	2.923	497,096	-0.04(-1.52%)
Mar 05, 2021	2.986	2.986	2.725	2.968	503,401	+0.12(+4.10%)
Mar 04, 2021	2.869	2.995	2.719	2.851	530,321	+0.03(+0.96%)
Mar 03, 2021	2.860	2.968	2.797	2.824	411,913	-0.02(-0.63%)
Mar 02, 2021	2.923	2.995	2.833	2.842	351,152	-0.07(-2.47%)
Mar 01, 2021	3.022	3.076	2.896	2.914	471,358	-0.04(-1.22%)
Feb 26, 2021	2.905	2.986	2.716	2.950	517,301	+0.19(+6.84%)
Feb 25, 2021	2.905	2.977	2.734	2.761	282,494	-0.18(-6.12%)
Feb 24, 2021	2.725	3.103	2.725	2.941	573,988	+0.15(+5.48%)
Feb 23, 2021	2.788	2.806	2.527	2.788	407,633	+0.00(+0.00%)
Feb 22, 2021	2.662	2.878	2.653	2.788	611,966	+0.11(+4.03%)
Feb 19, 2021	2.653	2.707	2.630	2.680	216,394	+0.03(+1.02%)
Feb 18, 2021	2.698	2.698	2.581	2.653	237,072	-0.04(-1.67%)
Feb 17, 2021	2.752	2.770	2.608	2.698	394,555	-0.06(-2.28%)
Feb 16, 2021	2.761	2.846	2.662	2.761	541,270	+0.03(+0.99%)
Feb 12, 2021	2.626	2.734	2.572	2.734	325,259	+0.11(+4.11%)
Feb 11, 2021	2.644	2.653	2.509	2.626	251,611	-0.04(-1.35%)
Feb 10, 2021	2.635	2.680	2.590	2.662	173,902	+0.05(+2.07%)
Feb 09, 2021	2.698	2.698	2.599	2.608	294,829	-0.06(-2.36%)
Feb 08, 2021	2.716	2.749	2.626	2.671	489,505	-0.02(-0.67%)
Feb 05, 2021	2.671	2.743	2.626	2.689	662,639	+0.06(+2.40%)
Feb 04, 2021	2.671	2.698	2.572	2.626	471,889	-0.01(-0.34%)
Feb 03, 2021	2.401	2.671	2.374	2.635	926,140	+0.31(+13.57%)
Feb 02, 2021	2.149	2.365	2.095	2.320	1,130,040	+0.25(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.