Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.608 | 2.608 | 2.500 | 2.563 | 160,690 | -0.04(-1.72%) |
Jul 29, 2021 | 2.581 | 2.644 | 2.446 | 2.608 | 244,180 | +0.08(+3.20%) |
Jul 28, 2021 | 2.365 | 2.576 | 2.347 | 2.527 | 347,332 | +0.18(+7.66%) |
Jul 27, 2021 | 2.329 | 2.352 | 2.253 | 2.347 | 190,086 | +0.00(+0.00%) |
Jul 26, 2021 | 2.320 | 2.383 | 2.302 | 2.347 | 94,277 | +0.03(+1.16%) |
Jul 23, 2021 | 2.419 | 2.419 | 2.284 | 2.320 | 100,534 | -0.10(-4.09%) |
Jul 22, 2021 | 2.365 | 2.437 | 2.284 | 2.419 | 152,781 | +0.07(+3.07%) |
Jul 21, 2021 | 2.221 | 2.374 | 2.221 | 2.347 | 375,813 | +0.16(+7.41%) |
Jul 20, 2021 | 2.149 | 2.230 | 2.140 | 2.185 | 437,304 | +0.06(+2.97%) |
Jul 19, 2021 | 2.194 | 2.226 | 2.113 | 2.122 | 614,584 | -0.13(-5.60%) |
Jul 16, 2021 | 2.383 | 2.437 | 2.248 | 2.248 | 687,326 | -0.18(-7.41%) |
Jul 15, 2021 | 2.581 | 2.644 | 2.419 | 2.428 | 743,429 | -0.24(-9.09%) |
Jul 14, 2021 | 2.797 | 2.851 | 2.635 | 2.671 | 348,101 | -0.13(-4.50%) |
Jul 13, 2021 | 2.842 | 2.869 | 2.779 | 2.797 | 99,178 | -0.07(-2.51%) |
Jul 12, 2021 | 2.851 | 2.893 | 2.815 | 2.869 | 90,734 | +0.01(+0.31%) |
Jul 09, 2021 | 2.743 | 2.914 | 2.743 | 2.860 | 178,789 | +0.12(+4.26%) |
Jul 08, 2021 | 2.770 | 2.842 | 2.617 | 2.743 | 319,070 | -0.08(-2.87%) |
Jul 07, 2021 | 2.833 | 2.851 | 2.725 | 2.824 | 204,885 | -0.01(-0.32%) |
Jul 06, 2021 | 2.995 | 2.995 | 2.797 | 2.833 | 363,917 | -0.15(-5.12%) |
Jul 02, 2021 | 3.049 | 3.049 | 2.914 | 2.986 | 184,360 | +0.00(+0.00%) |
Jul 01, 2021 | 2.977 | 3.049 | 2.968 | 2.986 | 257,521 | +0.06(+2.15%) |
Jun 30, 2021 | 2.842 | 3.012 | 2.842 | 2.923 | 239,199 | +0.07(+2.52%) |
Jun 29, 2021 | 2.959 | 3.022 | 2.824 | 2.851 | 288,591 | -0.12(-3.94%) |
Jun 28, 2021 | 3.237 | 3.327 | 2.941 | 2.968 | 549,961 | -0.18(-5.71%) |
Jun 25, 2021 | 3.076 | 3.147 | 3.022 | 3.147 | 529,617 | +0.11(+3.55%) |
Jun 24, 2021 | 2.914 | 3.040 | 2.891 | 3.040 | 577,052 | +0.16(+5.62%) |
Jun 23, 2021 | 2.878 | 2.968 | 2.851 | 2.878 | 199,830 | +0.05(+1.91%) |
Jun 22, 2021 | 2.905 | 2.950 | 2.788 | 2.824 | 213,030 | -0.07(-2.48%) |
Jun 21, 2021 | 2.815 | 2.923 | 2.788 | 2.896 | 172,881 | +0.07(+2.55%) |
Jun 18, 2021 | 2.716 | 2.887 | 2.716 | 2.824 | 183,961 | +0.06(+2.28%) |
Jun 17, 2021 | 2.878 | 2.905 | 2.545 | 2.761 | 562,018 | -0.12(-4.06%) |
Jun 16, 2021 | 2.932 | 2.975 | 2.842 | 2.878 | 245,717 | -0.06(-2.14%) |
Jun 15, 2021 | 2.986 | 2.987 | 2.878 | 2.941 | 196,663 | +0.01(+0.31%) |
Jun 14, 2021 | 2.986 | 3.013 | 2.879 | 2.932 | 306,440 | +0.03(+0.93%) |
Jun 11, 2021 | 2.851 | 2.923 | 2.824 | 2.905 | 122,968 | +0.09(+3.19%) |
Jun 10, 2021 | 2.986 | 3.013 | 2.788 | 2.815 | 290,287 | -0.11(-3.69%) |
Jun 09, 2021 | 2.995 | 3.067 | 2.923 | 2.923 | 302,118 | -0.09(-2.98%) |
Jun 08, 2021 | 2.914 | 3.049 | 2.842 | 3.013 | 604,873 | +0.13(+4.36%) |
Jun 07, 2021 | 2.788 | 2.905 | 2.725 | 2.887 | 367,953 | +0.11(+3.88%) |
Jun 04, 2021 | 2.770 | 2.788 | 2.707 | 2.779 | 251,335 | +0.03(+0.98%) |
Jun 03, 2021 | 2.761 | 2.797 | 2.680 | 2.752 | 259,017 | -0.04(-1.29%) |
Jun 02, 2021 | 2.743 | 2.815 | 2.662 | 2.788 | 475,463 | +0.08(+2.99%) |
Jun 01, 2021 | 2.527 | 2.716 | 2.527 | 2.707 | 666,375 | +0.22(+9.06%) |
May 28, 2021 | 2.401 | 2.513 | 2.383 | 2.482 | 446,221 | +0.10(+4.15%) |
May 27, 2021 | 2.374 | 2.401 | 2.338 | 2.383 | 184,615 | +0.03(+1.15%) |
May 26, 2021 | 2.293 | 2.374 | 2.293 | 2.356 | 180,674 | +0.06(+2.75%) |
May 25, 2021 | 2.428 | 2.446 | 2.293 | 2.293 | 238,948 | -0.13(-5.56%) |
May 24, 2021 | 2.410 | 2.464 | 2.356 | 2.428 | 89,960 | +0.05(+2.27%) |
May 21, 2021 | 2.401 | 2.446 | 2.356 | 2.374 | 164,748 | -0.01(-0.38%) |
May 20, 2021 | 2.401 | 2.410 | 2.338 | 2.383 | 95,377 | -0.03(-1.12%) |
May 19, 2021 | 2.311 | 2.428 | 2.311 | 2.410 | 147,635 | -0.04(-1.83%) |
May 18, 2021 | 2.527 | 2.527 | 2.428 | 2.455 | 218,418 | -0.06(-2.50%) |
May 17, 2021 | 2.401 | 2.590 | 2.383 | 2.518 | 530,555 | +0.13(+5.26%) |
May 14, 2021 | 2.293 | 2.422 | 2.284 | 2.392 | 364,003 | +0.13(+5.98%) |
May 13, 2021 | 2.419 | 2.419 | 2.230 | 2.257 | 593,200 | -0.16(-6.69%) |
May 12, 2021 | 2.437 | 2.509 | 2.392 | 2.419 | 370,793 | -0.01(-0.37%) |
May 11, 2021 | 2.284 | 2.455 | 2.266 | 2.428 | 335,541 | +0.06(+2.66%) |
May 10, 2021 | 2.464 | 2.473 | 2.347 | 2.365 | 117,487 | -0.07(-2.95%) |
May 07, 2021 | 2.293 | 2.464 | 2.293 | 2.437 | 177,480 | +0.12(+5.04%) |
May 06, 2021 | 2.383 | 2.446 | 2.248 | 2.320 | 236,766 | -0.13(-5.15%) |
May 05, 2021 | 2.338 | 2.481 | 2.275 | 2.446 | 470,802 | +0.19(+8.37%) |
May 04, 2021 | 2.302 | 2.302 | 2.185 | 2.257 | 132,653 | -0.01(-0.40%) |