Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,147,351 | +0.01(+0.01%) |
Apr 29, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 969,992 | +0.00(+0.00%) |
Apr 28, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,077,158 | -0.01(-0.01%) |
Apr 27, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 849,336 | +0.01(+0.01%) |
Apr 26, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,144,202 | -0.01(-0.01%) |
Apr 23, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 534,057 | +0.00(+0.00%) |
Apr 22, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,322,284 | +0.01(+0.01%) |
Apr 21, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,056,504 | +0.00(+0.00%) |
Apr 20, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,669,414 | +0.00(+0.00%) |
Apr 19, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 813,124 | -0.01(-0.01%) |
Apr 16, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 2,215,574 | +0.00(+0.00%) |
Apr 15, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 856,016 | +0.01(+0.01%) |
Apr 14, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 695,566 | +0.00(+0.00%) |
Apr 13, 2021 | 84.88 | 84.88 | 84.87 | 84.87 | 3,062,514 | +0.00(+0.00%) |
Apr 12, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 934,543 | +0.00(+0.00%) |
Apr 09, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 793,217 | -0.01(-0.01%) |
Apr 08, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 3,137,637 | +0.01(+0.01%) |
Apr 07, 2021 | 84.88 | 84.88 | 84.87 | 84.87 | 1,120,839 | +0.00(+0.00%) |
Apr 06, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 724,580 | -0.01(-0.01%) |
Apr 05, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 1,093,965 | -0.01(-0.01%) |
Apr 01, 2021 | 84.89 | 84.89 | 84.86 | 84.89 | 2,467,726 | +0.01(+0.01%) |
Mar 31, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 951,224 | -0.01(-0.01%) |
Mar 30, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 653,791 | +0.01(+0.01%) |
Mar 29, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 997,943 | +0.00(+0.00%) |
Mar 26, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 860,055 | +0.00(+0.00%) |
Mar 25, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,319,514 | +0.00(+0.00%) |
Mar 24, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 550,337 | -0.01(-0.01%) |
Mar 23, 2021 | 84.89 | 84.89 | 84.88 | 84.89 | 1,822,888 | +0.01(+0.01%) |
Mar 22, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 728,867 | +0.00(+0.00%) |
Mar 19, 2021 | 84.89 | 84.89 | 84.88 | 84.88 | 759,259 | +0.00(+0.00%) |
Mar 18, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,030,273 | -0.01(-0.01%) |
Mar 17, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,101,586 | +0.01(+0.01%) |
Mar 16, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,234,392 | +0.00(+0.00%) |
Mar 15, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,052,640 | +0.00(+0.00%) |
Mar 12, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 795,265 | -0.01(-0.01%) |
Mar 11, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 710,894 | +0.01(+0.01%) |
Mar 10, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,186,454 | +0.00(+0.00%) |
Mar 09, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,637,128 | +0.00(+0.00%) |
Mar 08, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,159,433 | -0.01(-0.01%) |
Mar 05, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,346,356 | +0.00(+0.00%) |
Mar 04, 2021 | 84.89 | 84.89 | 84.88 | 84.89 | 1,565,732 | +0.00(+0.00%) |
Mar 03, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,942,008 | +0.01(+0.01%) |
Mar 02, 2021 | 84.89 | 84.89 | 84.88 | 84.88 | 1,712,338 | +0.00(+0.00%) |
Mar 01, 2021 | 84.89 | 84.89 | 84.88 | 84.88 | 1,387,527 | -0.01(-0.01%) |
Feb 26, 2021 | 84.89 | 84.89 | 84.88 | 84.89 | 2,124,912 | +0.00(+0.00%) |
Feb 25, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,477,937 | +0.01(+0.01%) |
Feb 24, 2021 | 84.89 | 84.89 | 84.88 | 84.88 | 928,775 | -0.01(-0.01%) |
Feb 23, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,261,097 | +0.00(+0.00%) |
Feb 22, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,384,735 | -0.01(-0.01%) |
Feb 19, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 868,032 | +0.01(+0.01%) |
Feb 18, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,516,221 | -0.01(-0.01%) |
Feb 17, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 842,370 | +0.00(+0.00%) |
Feb 16, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,106,281 | +0.01(+0.01%) |
Feb 12, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 971,200 | -0.01(-0.01%) |
Feb 11, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 751,311 | +0.01(+0.01%) |
Feb 10, 2021 | 84.90 | 84.90 | 84.89 | 84.89 | 1,535,550 | -0.01(-0.01%) |
Feb 09, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,369,068 | +0.00(+0.00%) |
Feb 08, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,622,547 | +0.00(+0.00%) |
Feb 05, 2021 | 84.90 | 84.90 | 84.89 | 84.90 | 782,975 | +0.00(+0.00%) |
Feb 04, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,017,757 | +0.01(+0.01%) |
Feb 03, 2021 | 84.90 | 84.90 | 84.89 | 84.89 | 1,302,111 | +0.00(+0.00%) |
Feb 02, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,184,900 | -0.01(-0.01%) |