Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.55	19.59	19.30	19.30	341,930	-0.27(-1.38%)
Nov 29, 2021	19.55	19.60	19.51	19.57	114,059	+0.09(+0.46%)
Nov 26, 2021	19.63	19.63	19.35	19.48	171,730	-0.18(-0.90%)
Nov 24, 2021	19.56	19.66	19.55	19.66	146,217	+0.03(+0.14%)
Nov 23, 2021	19.62	19.65	19.58	19.63	178,818	-0.00(-0.02%)
Nov 22, 2021	19.74	19.76	19.61	19.63	223,023	-0.06(-0.28%)
Nov 19, 2021	19.64	19.71	19.62	19.69	194,284	-0.01(-0.04%)
Nov 18, 2021	19.74	19.69	19.63	19.70	214,465	-0.02(-0.12%)
Nov 17, 2021	19.77	19.77	19.66	19.72	303,406	-0.01(-0.04%)
Nov 16, 2021	19.77	19.78	19.72	19.73	216,521	+0.02(+0.12%)
Nov 15, 2021	19.80	19.81	19.70	19.70	305,186	-0.06(-0.30%)
Nov 12, 2021	19.85	19.85	19.76	19.76	235,393	+0.00(+0.02%)
Nov 11, 2021	19.83	19.85	19.75	19.76	189,966	-0.02(-0.12%)
Nov 10, 2021	19.93		19.77	19.78	160,140	-0.13(-0.63%)
Nov 09, 2021	19.96	19.96	19.87	19.91	167,916	+0.02(+0.12%)
Nov 08, 2021	19.89	19.92	19.87	19.89	166,738	-0.05(-0.24%)
Nov 05, 2021	19.89	19.93	19.85	19.93	127,946	+0.06(+0.32%)
Nov 04, 2021	19.79	19.87	19.79	19.87	164,098	+0.08(+0.40%)
Nov 03, 2021	19.81	19.82	19.78	19.79	130,252	+0.02(+0.08%)
Nov 02, 2021	19.78	19.82	19.76	19.78	219,402	-0.04(-0.20%)
Nov 01, 2021	19.74	19.82	19.78	19.82	314,651	+0.04(+0.20%)
Oct 29, 2021	19.71	19.78	19.70	19.78	124,714	+0.02(+0.08%)
Oct 28, 2021	19.71	19.76	19.70	19.76	156,055	+0.04(+0.20%)
Oct 27, 2021	19.78	19.80	19.70	19.72	176,680	-0.06(-0.28%)
Oct 26, 2021	19.79		19.74	19.78	130,133	-0.02(-0.08%)
Oct 25, 2021	19.74	19.79	19.71	19.79	184,973	+0.06(+0.28%)
Oct 22, 2021	19.70	19.78	19.70	19.74	140,742	-0.03(-0.16%)
Oct 21, 2021	19.82	19.82	19.72	19.77	137,701	-0.03(-0.16%)
Oct 20, 2021	19.78	19.80	19.72	19.80	154,754	+0.09(+0.44%)
Oct 19, 2021	19.74	19.77	19.67	19.71	174,967	+0.04(+0.20%)
Oct 18, 2021	19.72	19.72	19.65	19.67	219,707	-0.02(-0.12%)
Oct 15, 2021	19.76	19.78	19.65	19.70	261,883	-0.06(-0.32%)
Oct 14, 2021	19.73	19.76	19.70	19.76	250,604	+0.07(+0.36%)
Oct 13, 2021	19.63	19.69	19.60	19.69	287,251	+0.09(+0.48%)
Oct 12, 2021	19.55	19.60	19.52	19.60	196,296	+0.09(+0.48%)
Oct 11, 2021	19.48	19.56	19.48	19.50	165,781	+0.02(+0.12%)
Oct 08, 2021	19.56	19.56	19.42	19.48	189,431	-0.04(-0.20%)
Oct 07, 2021	19.50	19.55	19.45	19.52	144,115	+0.10(+0.52%)
Oct 06, 2021	19.42	19.42	19.34	19.42	171,394	+0.02(+0.12%)
Oct 05, 2021	19.49	19.49	19.38	19.39	220,218	-0.05(-0.28%)
Oct 04, 2021	19.49	19.52	19.41	19.45	178,946	-0.06(-0.32%)
Oct 01, 2021	19.49	19.52	19.42	19.51	219,344	+0.02(+0.12%)
Sep 30, 2021	19.52	19.52	19.40	19.49	197,487	+0.02(+0.12%)
Sep 29, 2021	19.38	19.57	19.38	19.46	206,867	+0.09(+0.44%)
Sep 28, 2021	19.52	19.52	19.30	19.38	317,433	-0.13(-0.64%)
Sep 27, 2021	19.48	19.53	19.45	19.50	317,156	+0.05(+0.24%)
Sep 24, 2021	19.52	19.56	19.35	19.45	190,986	-0.07(-0.36%)
Sep 23, 2021	19.64	19.64	19.50	19.52	193,534	-0.05(-0.24%)
Sep 22, 2021	19.48	19.59	19.44	19.57	224,290	+0.15(+0.77%)
Sep 21, 2021	19.47	19.48	19.38	19.42	224,502	+0.02(+0.12%)
Sep 20, 2021	19.57	19.61	19.31	19.40	660,475	-0.18(-0.92%)
Sep 17, 2021	19.63	19.63	19.53	19.58	193,721	-0.02(-0.12%)
Sep 16, 2021	19.56	19.60	19.52	19.60	306,829	+0.08(+0.40%)
Sep 15, 2021	19.54	19.57	19.51	19.53	192,744	+0.01(+0.04%)
Sep 14, 2021	19.60	19.63	19.49	19.52	488,753	-0.09(-0.44%)
Sep 13, 2021	19.64	19.64	19.56	19.60	298,181	-0.03(-0.16%)
Sep 10, 2021	19.65	19.68	19.62	19.63	128,354	-0.02(-0.12%)
Sep 09, 2021	19.64	19.67	19.63	19.66	130,515	+0.04(+0.20%)
Sep 08, 2021	19.70	19.70	19.62	19.62	137,872	-0.05(-0.28%)
Sep 07, 2021	19.77	19.77	19.64	19.67	122,775	-0.07(-0.35%)
Sep 03, 2021	19.76	19.76	19.72	19.74	137,086	-0.02(-0.08%)
Sep 02, 2021	19.72	19.76	19.67	19.76	137,630	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.