Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.57	119.41	115.14	118.05	18,435,880	-0.06(-0.05%)
Feb 25, 2021	123.28	123.30	117.84	118.11	14,435,872	-5.91(-4.76%)
Feb 24, 2021	121.40	124.09	119.68	124.01	13,620,074	+3.00(+2.48%)
Feb 23, 2021	120.52	123.49	117.53	121.01	19,648,646	-4.19(-3.35%)
Feb 22, 2021	125.22	126.81	124.84	125.20	11,015,847	-2.90(-2.26%)
Feb 19, 2021	127.62	129.31	127.22	128.10	11,491,847	+1.90(+1.51%)
Feb 18, 2021	126.40	127.37	125.04	126.20	12,373,908	-1.54(-1.20%)
Feb 17, 2021	130.49	130.89	127.57	127.73	13,185,912	-3.54(-2.70%)
Feb 16, 2021	132.74	133.29	130.69	131.28	12,607,949	+1.87(+1.44%)
Feb 12, 2021	130.21	131.05	128.57	129.41	11,856,918	-1.03(-0.79%)
Feb 11, 2021	126.92	130.51	125.66	130.44	13,159,258	+5.13(+4.09%)
Feb 10, 2021	125.72	127.48	124.21	125.31	12,993,117	+0.95(+0.76%)
Feb 09, 2021	125.59	125.99	123.50	124.37	8,453,024	+0.12(+0.10%)
Feb 08, 2021	120.64	124.90	120.64	124.25	11,875,813	+4.47(+3.73%)
Feb 05, 2021	120.72	120.81	118.76	119.78	6,642,865	-0.35(-0.29%)
Feb 04, 2021	119.51	120.17	118.08	120.12	7,933,679	+0.61(+0.51%)
Feb 03, 2021	120.92	121.05	118.16	119.51	10,309,903	-0.88(-0.73%)
Feb 02, 2021	121.36	122.09	119.47	120.39	9,909,388	+1.67(+1.40%)
Feb 01, 2021	116.74	118.90	115.65	118.72	10,834,768	+4.82(+4.23%)
Jan 29, 2021	116.53	116.57	113.00	113.91	16,182,936	-4.04(-3.43%)
Jan 28, 2021	116.70	119.59	115.84	117.95	15,072,877	+3.83(+3.36%)
Jan 27, 2021	117.12	117.26	113.89	114.11	17,768,710	-4.60(-3.88%)
Jan 26, 2021	120.97	121.22	118.34	118.72	18,147,066	-3.63(-2.96%)
Jan 25, 2021	123.57	123.89	119.37	122.34	21,816,344	+1.29(+1.07%)
Jan 22, 2021	121.89	123.03	120.74	121.05	20,443,984	-4.70(-3.74%)
Jan 21, 2021	124.90	126.92	124.05	125.75	16,470,471	+3.30(+2.69%)
Jan 20, 2021	126.72	127.60	121.95	122.46	18,475,462	-0.62(-0.50%)
Jan 19, 2021	122.41	125.65	120.39	123.07	21,718,500	+5.69(+4.85%)
Jan 15, 2021	120.42	120.49	115.49	117.39	18,502,130	-1.14(-0.96%)
Jan 14, 2021	115.72	126.21	114.05	118.53	39,562,140	+6.77(+6.06%)
Jan 13, 2021	116.61	116.98	110.61	111.76	21,983,480	-3.53(-3.07%)
Jan 12, 2021	117.32	117.36	114.06	115.29	15,097,715	+0.38(+0.33%)
Jan 11, 2021	112.24	115.86	111.36	114.92	12,809,332	+3.66(+3.29%)
Jan 08, 2021	118.02	118.38	109.65	111.25	20,245,020	-2.57(-2.26%)
Jan 07, 2021	111.86	115.24	110.22	113.82	14,436,461	+5.46(+5.03%)
Jan 06, 2021	106.72	109.10	105.50	108.37	11,308,504	+2.66(+2.52%)
Jan 05, 2021	105.37	107.75	104.99	105.70	11,264,239	+1.00(+0.96%)
Jan 04, 2021	104.49	106.95	103.52	104.70	11,992,905	+2.49(+2.44%)
Dec 31, 2020		102.21	102.21	102.21	10,197,004	+0.13(+0.13%)
Dec 30, 2020	100.95	102.83	100.67	102.08	10,197,004	+3.13(+3.16%)
Dec 29, 2020	100.30	100.44	98.63	98.95	4,908,293	-0.55(-0.56%)
Dec 28, 2020	100.86	101.39	99.31	99.50	5,499,538	+0.17(+0.17%)
Dec 24, 2020	98.20	99.68	98.11	99.33	3,384,109	+2.07(+2.13%)
Dec 23, 2020	98.11	98.30	97.11	97.26	3,540,597	-0.17(-0.17%)
Dec 22, 2020	98.49	98.63	96.46	97.43	5,971,244	-0.83(-0.85%)
Dec 21, 2020	97.07	98.38	96.85	98.26	6,519,766	+0.52(+0.53%)
Dec 18, 2020	97.48	98.23	96.69	97.75	7,912,720	+0.36(+0.37%)
Dec 17, 2020	98.33	98.72	97.34	97.39	8,291,446	-0.80(-0.82%)
Dec 16, 2020	98.62	98.63	97.04	98.20	6,410,121	+0.10(+0.10%)
Dec 15, 2020	98.64	99.30	97.47	98.09	7,927,763	+1.43(+1.48%)
Dec 14, 2020	96.86	97.92	96.61	96.66	6,290,783	-0.44(-0.45%)
Dec 11, 2020	97.08	98.12	96.35	97.10	8,026,990	-0.19(-0.19%)
Dec 10, 2020	96.14	98.11	95.39	97.29	7,640,095	-0.18(-0.18%)
Dec 09, 2020	98.95	99.50	96.62	97.47	8,776,988	-1.14(-1.15%)
Dec 08, 2020	100.60	100.66	98.11	98.61	10,573,515	-0.70(-0.70%)
Dec 07, 2020	98.96	100.44	97.98	99.31	12,621,543	+2.48(+2.56%)
Dec 04, 2020	94.75	96.84	93.99	96.82	11,596,684	+3.95(+4.25%)
Dec 03, 2020	94.33	94.45	92.81	92.87	7,878,311	-0.04(-0.04%)
Dec 02, 2020	95.21	95.25	92.89	92.91	9,283,173	-1.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.