Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.70	119.54	115.26	118.18	18,416,138	-0.06(-0.05%)
Feb 25, 2021	123.41	123.43	117.97	118.23	14,420,414	-5.91(-4.76%)
Feb 24, 2021	121.53	124.22	119.81	124.14	13,605,489	+3.00(+2.48%)
Feb 23, 2021	120.64	123.62	117.65	121.14	19,627,606	-4.19(-3.35%)
Feb 22, 2021	125.36	126.94	124.97	125.34	11,004,051	-2.90(-2.26%)
Feb 19, 2021	127.76	129.45	127.35	128.24	11,479,541	+1.90(+1.51%)
Feb 18, 2021	126.54	127.50	125.18	126.33	12,360,658	-1.54(-1.20%)
Feb 17, 2021	130.63	131.03	127.71	127.87	13,171,792	-3.55(-2.70%)
Feb 16, 2021	132.88	133.43	130.83	131.42	12,594,448	+1.87(+1.44%)
Feb 12, 2021	130.35	131.19	128.71	129.55	11,844,221	-1.03(-0.79%)
Feb 11, 2021	127.05	130.65	125.80	130.58	13,145,167	+5.13(+4.09%)
Feb 10, 2021	125.85	127.62	124.34	125.45	12,979,204	+0.95(+0.76%)
Feb 09, 2021	125.72	126.12	123.63	124.50	8,443,972	+0.12(+0.10%)
Feb 08, 2021	120.77	125.04	120.77	124.38	11,863,096	+4.48(+3.73%)
Feb 05, 2021	120.85	120.94	118.89	119.90	6,635,752	-0.35(-0.29%)
Feb 04, 2021	119.64	120.30	118.20	120.25	7,925,183	+0.61(+0.51%)
Feb 03, 2021	121.05	121.18	118.29	119.64	10,298,863	-0.88(-0.73%)
Feb 02, 2021	121.49	122.22	119.59	120.52	9,898,777	+1.67(+1.41%)
Feb 01, 2021	116.86	119.03	115.77	118.85	10,823,166	+4.82(+4.23%)
Jan 29, 2021	116.66	116.69	113.12	114.03	16,165,607	-4.04(-3.42%)
Jan 28, 2021	116.83	119.72	115.96	118.07	15,056,736	+3.84(+3.36%)
Jan 27, 2021	117.25	117.39	114.01	114.23	17,749,684	-4.61(-3.88%)
Jan 26, 2021	121.09	121.35	118.47	118.84	18,127,634	-3.63(-2.96%)
Jan 25, 2021	123.70	124.02	119.50	122.47	21,792,984	+1.30(+1.07%)
Jan 22, 2021	122.02	123.16	120.87	121.18	20,422,092	-4.71(-3.74%)
Jan 21, 2021	125.04	127.05	124.18	125.89	16,452,834	+3.30(+2.69%)
Jan 20, 2021	126.86	127.74	122.08	122.59	18,455,678	-0.62(-0.50%)
Jan 19, 2021	122.54	125.79	120.52	123.21	21,695,244	+5.70(+4.85%)
Jan 15, 2021	120.55	120.62	115.61	117.51	18,482,318	-1.14(-0.96%)
Jan 14, 2021	115.84	126.35	114.17	118.66	39,519,776	+6.78(+6.06%)
Jan 13, 2021	116.73	117.11	110.73	111.88	21,959,940	-3.54(-3.07%)
Jan 12, 2021	117.44	117.48	114.18	115.42	15,081,548	+0.38(+0.33%)
Jan 11, 2021	112.36	115.98	111.48	115.04	12,795,616	+3.67(+3.29%)
Jan 08, 2021	118.15	118.50	109.77	111.37	20,223,340	-2.57(-2.26%)
Jan 07, 2021	111.98	115.36	110.34	113.94	14,421,002	+5.46(+5.03%)
Jan 06, 2021	106.83	109.22	105.61	108.48	11,296,394	+2.67(+2.52%)
Jan 05, 2021	105.48	107.86	105.11	105.82	11,252,177	+1.00(+0.96%)
Jan 04, 2021	104.60	107.07	103.63	104.81	11,980,063	+2.50(+2.44%)
Dec 31, 2020		102.32	102.32	102.32	10,186,085	+0.13(+0.13%)
Dec 30, 2020	101.06	102.94	100.78	102.19	10,186,085	+3.13(+3.16%)
Dec 29, 2020	100.40	100.55	98.73	99.05	4,903,037	-0.55(-0.56%)
Dec 28, 2020	100.97	101.50	99.42	99.61	5,493,649	+0.17(+0.17%)
Dec 24, 2020	98.30	99.78	98.22	99.44	3,380,485	+2.07(+2.13%)
Dec 23, 2020	98.22	98.41	97.21	97.36	3,536,805	-0.17(-0.17%)
Dec 22, 2020	98.59	98.73	96.57	97.53	5,964,850	-0.84(-0.85%)
Dec 21, 2020	97.18	98.49	96.95	98.37	6,512,785	+0.52(+0.53%)
Dec 18, 2020	97.59	98.34	96.80	97.85	7,904,246	+0.36(+0.37%)
Dec 17, 2020	98.43	98.83	97.45	97.50	8,282,568	-0.81(-0.82%)
Dec 16, 2020	98.72	98.74	97.14	98.30	6,403,257	+0.10(+0.10%)
Dec 15, 2020	98.75	99.40	97.57	98.20	7,919,273	+1.43(+1.48%)
Dec 14, 2020	96.96	98.02	96.71	96.77	6,284,046	-0.44(-0.45%)
Dec 11, 2020	97.19	98.23	96.45	97.21	8,018,394	-0.19(-0.19%)
Dec 10, 2020	96.24	98.22	95.50	97.39	7,631,914	-0.18(-0.18%)
Dec 09, 2020	99.06	99.61	96.72	97.57	8,767,589	-1.14(-1.15%)
Dec 08, 2020	100.71	100.77	98.22	98.71	10,562,192	-0.70(-0.70%)
Dec 07, 2020	99.07	100.55	98.09	99.41	12,608,027	+2.49(+2.56%)
Dec 04, 2020	94.85	96.95	94.10	96.93	11,584,266	+3.95(+4.25%)
Dec 03, 2020	94.43	94.55	92.91	92.97	7,869,875	-0.04(-0.04%)
Dec 02, 2020	95.31	95.35	92.99	93.01	9,273,233	-1.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.