Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.44	106.08	101.97	102.09	176,486	-4.11(-3.87%)
Jan 28, 2021	104.14	107.22	103.17	106.20	335,746	+3.61(+3.52%)
Jan 27, 2021	104.69	105.01	101.86	102.59	308,312	-4.20(-3.93%)
Jan 26, 2021	111.77	111.98	106.71	106.79	192,365	-3.43(-3.11%)
Jan 25, 2021	111.36	112.10	109.12	110.23	215,053	-1.94(-1.73%)
Jan 22, 2021	112.00	112.88	111.52	112.17	127,383	-1.30(-1.14%)
Jan 21, 2021	115.56	115.93	113.06	113.46	140,281	-2.49(-2.15%)
Jan 20, 2021	116.93	117.38	115.46	115.95	122,132	-0.14(-0.12%)
Jan 19, 2021	115.08	116.54	114.73	116.09	206,324	+1.98(+1.73%)
Jan 15, 2021	114.38	114.89	113.04	114.11	251,411	-1.61(-1.39%)
Jan 14, 2021	117.15	118.09	115.13	115.73	218,629	+0.00(+0.00%)
Jan 13, 2021	116.53	116.78	114.52	115.73	155,452	-0.86(-0.73%)
Jan 12, 2021	116.01	117.67	115.81	116.58	207,505	+0.92(+0.80%)
Jan 11, 2021	113.38	116.00	112.81	115.66	124,768	+0.58(+0.50%)
Jan 08, 2021	115.32	115.62	113.21	115.08	208,611	-0.49(-0.43%)
Jan 07, 2021	115.93	117.11	114.45	115.57	325,374	-1.90(-1.62%)
Jan 06, 2021	114.27	118.39	114.27	117.47	230,384	+4.72(+4.19%)
Jan 05, 2021	109.72	113.75	109.72	112.75	181,422	+3.25(+2.96%)
Jan 04, 2021	114.69	114.69	108.93	109.50	216,551	-4.95(-4.32%)
Dec 31, 2020		114.45	114.45	114.45	96,148	+0.09(+0.08%)
Dec 30, 2020	112.23	115.19	112.23	114.36	96,148	+2.11(+1.88%)
Dec 29, 2020	114.17	114.20	111.92	112.24	134,574	-0.94(-0.83%)
Dec 28, 2020	112.36	114.01	112.03	113.19	181,119	+1.75(+1.57%)
Dec 24, 2020	111.73	111.73	109.75	111.44	70,350	+0.08(+0.07%)
Dec 23, 2020	109.71	111.83	109.71	111.36	128,657	+2.73(+2.52%)
Dec 22, 2020	108.73	109.03	107.49	108.62	190,119	+0.43(+0.40%)
Dec 21, 2020	108.21	109.56	106.49	108.19	372,567	-2.72(-2.45%)
Dec 18, 2020	111.56	113.01	110.36	110.91	531,186	-0.28(-0.26%)
Dec 17, 2020	112.28	112.91	110.72	111.19	231,872	-1.05(-0.94%)
Dec 16, 2020	114.22	114.37	111.43	112.24	217,982	-1.78(-1.56%)
Dec 15, 2020	112.95	114.13	111.17	114.02	213,617	+2.72(+2.44%)
Dec 14, 2020	115.81	115.98	111.22	111.31	259,785	-2.64(-2.31%)
Dec 11, 2020	115.13	116.06	113.61	113.95	309,867	-2.01(-1.73%)
Dec 10, 2020	116.10	117.67	115.49	115.95	273,722	-1.19(-1.02%)
Dec 09, 2020	117.25	118.80	116.75	117.14	179,049	+0.12(+0.10%)
Dec 08, 2020	115.95	117.31	115.45	117.02	205,291	+0.46(+0.40%)
Dec 07, 2020	118.54	118.94	115.91	116.56	186,286	-2.80(-2.35%)
Dec 04, 2020	118.60	119.91	117.66	119.36	178,926	+2.80(+2.40%)
Dec 03, 2020	116.32	117.98	116.27	116.56	174,438	+0.60(+0.52%)
Dec 02, 2020	113.87	116.29	112.91	115.96	291,457	+1.67(+1.46%)
Dec 01, 2020	116.14	116.87	114.16	114.29	275,650	+0.92(+0.81%)
Nov 30, 2020	118.13	118.74	112.75	113.38	410,405	-5.11(-4.31%)
Nov 27, 2020	117.84	118.99	116.87	118.48	121,893	-0.06(-0.05%)
Nov 25, 2020	119.34	119.34	116.42	118.54	608,857	-1.48(-1.23%)
Nov 24, 2020	116.07	120.20	115.90	120.02	248,769	+5.98(+5.24%)
Nov 23, 2020	110.98	114.39	110.90	114.03	207,237	+4.37(+3.99%)
Nov 20, 2020	113.71	113.91	109.45	109.66	490,833	-4.63(-4.05%)
Nov 19, 2020	112.82	115.04	111.59	114.29	403,864	+0.71(+0.62%)
Nov 18, 2020	113.37	115.90	111.77	113.58	400,504	+0.87(+0.78%)
Nov 17, 2020	109.46	112.86	108.48	112.71	343,362	+1.49(+1.34%)
Nov 16, 2020	108.09	111.25	106.78	111.22	366,189	+5.89(+5.60%)
Nov 13, 2020	102.47	105.55	102.00	105.32	154,244	+4.09(+4.04%)
Nov 12, 2020	100.84	102.59	100.55	101.24	338,079	-1.41(-1.37%)
Nov 11, 2020	105.78	105.78	102.03	102.64	283,619	-3.60(-3.39%)
Nov 10, 2020	103.55	106.98	103.05	106.25	371,326	+3.28(+3.19%)
Nov 09, 2020	104.09	104.81	101.17	102.97	465,156	+8.83(+9.38%)
Nov 06, 2020	94.15	94.91	92.42	94.13	285,683	-0.29(-0.31%)
Nov 05, 2020	91.96	95.37	91.96	94.43	339,738	+3.04(+3.33%)
Nov 04, 2020	89.51	92.92	87.78	91.38	343,089	+0.73(+0.80%)
Nov 03, 2020	89.51	91.34	88.73	90.66	290,552	+2.43(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.