Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.08	36.12	35.60	35.67	127,463	-0.27(-0.76%)
Oct 28, 2021	35.72	36.49	35.72	35.94	111,097	+0.27(+0.77%)
Oct 27, 2021	36.52	36.57	35.59	35.67	81,507	-0.93(-2.54%)
Oct 26, 2021	36.70		36.41	36.60	133,409	-0.13(-0.35%)
Oct 25, 2021	36.95	36.98	36.67	36.72	89,313	-0.25(-0.69%)
Oct 22, 2021	37.08	37.18	36.79	36.98	107,763	-0.01(-0.02%)
Oct 21, 2021	36.89	37.15	36.70	36.99	115,498	+0.20(+0.54%)
Oct 20, 2021	36.33	36.83	36.15	36.79	81,041	+0.48(+1.33%)
Oct 19, 2021	36.80	36.80	36.21	36.30	114,645	-0.07(-0.20%)
Oct 18, 2021	36.11	36.56	35.98	36.38	174,943	+0.18(+0.50%)
Oct 15, 2021	37.00	37.00	36.17	36.19	206,752	-0.14(-0.38%)
Oct 14, 2021	35.68	36.36	35.28	36.33	236,810	+0.86(+2.41%)
Oct 13, 2021	36.39	36.48	35.28	35.48	157,421	-0.99(-2.72%)
Oct 12, 2021	37.04	37.20	36.36	36.47	168,340	-0.47(-1.28%)
Oct 11, 2021	37.55	37.71	36.91	36.94	106,364	-0.43(-1.15%)
Oct 08, 2021	37.53	37.70	37.20	37.37	82,739	-0.05(-0.12%)
Oct 07, 2021	37.02	37.50	37.02	37.41	154,930	+0.67(+1.83%)
Oct 06, 2021	36.49	36.76	35.74	36.74	111,420	+0.08(+0.22%)
Oct 05, 2021	36.94	37.07	36.37	36.66	272,936	-0.50(-1.35%)
Oct 04, 2021	36.41	37.19	36.41	37.16	132,180	+0.59(+1.62%)
Oct 01, 2021	36.39	37.10	36.05	36.57	192,467	+0.35(+0.95%)
Sep 30, 2021	36.91	36.97	36.14	36.22	104,966	-0.42(-1.14%)
Sep 29, 2021	36.43	36.97	36.24	36.64	134,112	+0.17(+0.47%)
Sep 28, 2021	37.02	37.22	36.38	36.47	180,851	-0.47(-1.28%)
Sep 27, 2021	36.24	37.51	36.24	36.94	178,820	+0.86(+2.40%)
Sep 24, 2021	35.99	36.75	35.91	36.08	166,843	+0.15(+0.41%)
Sep 23, 2021	35.86	36.37	35.86	35.93	138,841	+0.36(+1.00%)
Sep 22, 2021	35.41	35.90	35.41	35.58	142,435	+0.42(+1.19%)
Sep 21, 2021	35.65	35.79	35.16	35.16	157,898	-0.17(-0.49%)
Sep 20, 2021	35.50	35.50	34.79	35.33	160,346	-0.77(-2.14%)
Sep 17, 2021	35.71	36.18	35.45	36.10	619,743	+0.62(+1.74%)
Sep 16, 2021	35.52	35.64	34.88	35.48	173,613	-0.01(-0.03%)
Sep 15, 2021	35.94	36.19	35.47	35.49	192,671	-0.53(-1.47%)
Sep 14, 2021	36.26	36.27	35.87	36.02	140,969	-0.14(-0.40%)
Sep 13, 2021	36.44	36.49	35.64	36.17	99,426	+0.10(+0.28%)
Sep 10, 2021	36.54	36.60	35.76	36.07	167,274	-0.43(-1.19%)
Sep 09, 2021	36.76	36.93	36.49	36.50	137,221	-0.18(-0.49%)
Sep 08, 2021	36.44	36.83	36.36	36.68	113,224	+0.07(+0.20%)
Sep 07, 2021	37.02	37.07	36.58	36.61	112,378	-0.50(-1.34%)
Sep 03, 2021	37.14	37.30	36.92	37.11	317,545	-0.06(-0.17%)
Sep 02, 2021	37.34	37.50	37.15	37.17	110,636	-0.03(-0.07%)
Sep 01, 2021	37.04	37.29	36.64	37.20	118,949	+0.16(+0.44%)
Aug 31, 2021	37.08	37.47	37.00	37.03	129,564	-0.10(-0.27%)
Aug 30, 2021	37.94	37.94	37.13	37.13	86,576	-0.63(-1.67%)
Aug 27, 2021	37.16	37.87	37.16	37.76	120,558	+0.85(+2.30%)
Aug 26, 2021	37.39	37.58	36.92	36.92	112,482	-0.53(-1.42%)
Aug 25, 2021	37.61	37.91	37.38	37.45	136,566	-0.17(-0.46%)
Aug 24, 2021	37.58	37.79	37.06	37.62	119,532	+0.10(+0.26%)
Aug 23, 2021	37.17	37.63	36.99	37.52	273,556	+0.37(+1.00%)
Aug 20, 2021	36.64	37.24	36.38	37.15	166,956	+0.57(+1.56%)
Aug 19, 2021	36.18	36.87	36.06	36.58	162,270	+0.17(+0.47%)
Aug 18, 2021	36.64	36.90	36.29	36.41	137,711	-0.44(-1.20%)
Aug 17, 2021	36.64	37.20	36.42	36.85	181,614	-0.04(-0.10%)
Aug 16, 2021	36.41	36.93	36.27	36.89	134,938	+0.24(+0.67%)
Aug 13, 2021	36.54	36.71	36.40	36.64	102,764	+0.20(+0.55%)
Aug 12, 2021	36.52	36.67	36.05	36.45	157,717	+0.14(+0.40%)
Aug 11, 2021	36.28	36.57	36.19	36.30	146,263	-0.02(-0.05%)
Aug 10, 2021	36.03	36.42	35.84	36.32	105,460	+0.32(+0.88%)
Aug 09, 2021	36.28	36.42	35.99	36.00	103,029	-0.18(-0.50%)
Aug 06, 2021	35.52	36.18	35.47	36.18	139,509	+0.96(+2.72%)
Aug 05, 2021	35.52	35.53	35.14	35.23	181,981	+0.03(+0.08%)
Aug 04, 2021	34.81	35.41	34.08	35.20	238,436	+0.04(+0.10%)
Aug 03, 2021	35.73	35.73	33.90	35.16	586,575	-0.78(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.