Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Group Inc (OP: PHIL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0008 0.0010 0.0007 0.0009 475,623,200 +0.00(+12.50%)
Jan 28, 2021 0.0009 0.0009 0.0006 0.0008 893,164,608 -0.00(-20.00%)
Jan 27, 2021 0.0013 0.0014 0.0005 0.0010 1,126,854,528 -0.00(-23.08%)
Jan 26, 2021 0.0012 0.0019 0.0010 0.0013 1,351,667,328 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0013 0.0008 0.0013 1,344,047,744 +0.00(+62.50%)
Jan 22, 2021 0.0004 0.0010 0.0003 0.0008 3,319,811,072 +0.00(+166.67%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0003 399,469,504 -0.00(-25.00%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0004 314,853,088 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0004 0.0003 0.0004 294,266,816 +0.00(+33.33%)
Jan 15, 2021 0.0003 0.0004 0.0003 0.0003 189,231,904 -0.00(-25.00%)
Jan 14, 2021 0.0003 0.0004 0.0002 0.0004 529,982,656 +0.00(+33.33%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0003 542,254,912 -0.00(-25.00%)
Jan 12, 2021 0.0003 0.0004 0.0002 0.0004 943,852,608 +0.00(+33.33%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0003 329,394,880 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0003 235,740,608 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0003 381,732,576 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0004 0.0002 0.0003 299,575,136 -0.00(-25.00%)
Jan 05, 2021 0.0003 0.0004 0.0003 0.0004 291,476,576 +0.00(+33.33%)
Jan 04, 2021 0.0004 0.0004 0.0002 0.0003 428,554,816 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 1,415,193,856 -0.00(-25.00%)
Dec 30, 2020 0.0005 0.0005 0.0002 0.0004 1,415,193,856 -0.00(-20.00%)
Dec 29, 2020 0.0003 0.0007 0.0002 0.0005 3,197,438,976 +0.00(+25.00%)
Dec 28, 2020 0.0001 0.0004 0.0001 0.0004 4,116,993,280 +0.00(+300.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0001 104,075,592 -0.00(-50.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 166,739,920 +0.00(+100.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 240,119,328 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 290,324,640 -0.00(-50.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 132,783,000 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0002 170,372,048 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0002 134,975,104 +0.00(+100.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 55,176,104 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 162,046,816 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 168,946,896 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 133,826,360 -0.00(-50.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 194,816,000 +0.00(+100.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 194,749,712 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 208,758,608 -0.00(-50.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 201,099,104 +0.00(+100.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 122,018,816 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 144,259,616 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 121,574,496 -0.00(-50.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 166,616,480 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0001 85,256,392 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 3,009,800 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 44,288,888 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 45,083,576 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 43,292,404 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 37,457,776 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 11,983,220 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 16,206,275 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 29,336,400 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 38,584,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 57,245,668 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 10,433,001 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 67,702,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 61,411,524 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 62,798,800 -0.00(-50.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0002 531,000 +0.00(+100.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 19,985,778 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 40,367,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.