Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,822,541 | -0.00(-50.00%) |
May 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 651,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 265,230 | +0.00(+0.00%) |
May 25, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 647,800 | +0.00(+0.00%) |
May 24, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,450 | +0.00(+0.00%) |
May 21, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 753,529 | +0.00(+0.00%) |
May 20, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 960,595 | +0.00(+0.00%) |
May 19, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 895,700 | +0.00(+0.00%) |
May 18, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,617,433 | -0.00(-33.33%) |
May 17, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 4,182,342 | +0.00(+0.00%) |
May 14, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,049,507 | +0.00(+0.00%) |
May 13, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,967,345 | +0.00(+50.00%) |
May 12, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 210,795 | +0.00(+0.00%) |
May 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,351,200 | +0.00(+0.00%) |
May 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,776,751 | +0.00(+0.00%) |
May 07, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,535,949 | +0.00(+0.00%) |
May 06, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,575,369 | +0.00(+0.00%) |
May 05, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,343,008 | +0.00(+0.00%) |
May 04, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,284,600 | +0.00(+0.00%) |
May 03, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,258,470 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,049,900 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,035,900 | -0.00(-33.33%) |
Apr 28, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,949,394 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 6,946,962 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 3,988,836 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1,388,000 | -0.00(-25.00%) |
Apr 22, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 6,725,265 | +0.00(+33.33%) |
Apr 21, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,196,878 | -0.00(-25.00%) |
Apr 20, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 92,817 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,510,061 | +0.00(+33.33%) |
Apr 16, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,005,500 | -0.00(-25.00%) |
Apr 15, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,911,268 | +0.00(+33.33%) |
Apr 14, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 763,373 | -0.00(-25.00%) |
Apr 13, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 21,184,706 | +0.00(+33.33%) |
Apr 12, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,545,382 | -0.00(-25.00%) |
Apr 09, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,740,200 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 13,479,180 | +0.00(+100.00%) |
Apr 07, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,153,110 | -0.00(-33.33%) |
Apr 06, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,492,027 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 735,235 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,524,300 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 967,563 | -0.00(-25.00%) |
Mar 30, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,960,632 | +0.00(+33.33%) |
Mar 29, 2021 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 9,289,120 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,618,400 | +0.00(+50.00%) |
Mar 25, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 12,796,918 | -0.00(-33.33%) |
Mar 24, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,880,817 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,602,850 | -0.00(-25.00%) |
Mar 22, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,298,707 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 1,851,100 | -0.00(-20.00%) |
Mar 18, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 9,111,349 | +0.00(+25.00%) |
Mar 17, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,036,220 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 416,112 | +0.00(+33.33%) |
Mar 15, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 4,113,017 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,241,900 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,122,502 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 6,566,816 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,008,656 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 550,288 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 5,567,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,329,486 | -0.00(-25.00%) |
Mar 03, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,911,061 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0006 | 0.0006 | 0.0001 | 0.0004 | 7,053,637 | +0.00(+0.00%) |