Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 60,000 | -0.00(-15.79%) |
Mar 30, 2021 | 0.0041 | 0.0041 | 0.0032 | 0.0038 | 126,214 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0080 | 0.0090 | 0.0035 | 0.0038 | 242,126 | -0.00(-5.00%) |
Mar 26, 2021 | 0.0032 | 0.0060 | 0.0032 | 0.0040 | 617,600 | +0.00(+471.43%) |
Mar 25, 2021 | 0.0050 | 0.0050 | 0.0007 | 0.0007 | 57,865 | -0.00(-82.50%) |
Mar 24, 2021 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 514,199 | -0.00(-16.67%) |
Mar 23, 2021 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 2,671 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0048 | 0.0050 | 0.0048 | 0.0048 | 44,050 | -0.00(-4.00%) |
Mar 18, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4.17%) | |
Mar 16, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+2.13%) | |
Mar 15, 2021 | 0.0047 | 0.0050 | 0.0047 | 0.0047 | 23,372 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-32.86%) | |
Mar 10, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 92,035 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 66,623 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 60,238 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0057 | 0.0070 | 0.0057 | 0.0070 | 26,100 | +0.00(+11.11%) |
Mar 04, 2021 | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 169,965 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 151,465 | -0.00(-1.56%) |
Mar 02, 2021 | 0.0070 | 0.0071 | 0.0064 | 0.0064 | 33,262 | +0.00(+6.67%) |
Mar 01, 2021 | 0.0056 | 0.0060 | 0.0035 | 0.0060 | 223,523 | +0.00(+9.09%) |
Feb 26, 2021 | 0.0070 | 0.0070 | 0.0030 | 0.0055 | 240,700 | -0.00(-8.33%) |
Feb 25, 2021 | 0.0090 | 0.0090 | 0.0060 | 0.0060 | 82,376 | -0.00(-1.64%) |
Feb 24, 2021 | 0.0072 | 0.0072 | 0.0060 | 0.0061 | 76,070 | -0.00(-12.86%) |
Feb 23, 2021 | 0.0070 | 0.0070 | 0.0055 | 0.0070 | 123,049 | +0.00(+2.94%) |
Feb 22, 2021 | 0.0074 | 0.0074 | 0.0068 | 0.0068 | 334,048 | -0.00(-8.11%) |
Feb 19, 2021 | 0.0075 | 0.0075 | 0.0073 | 0.0074 | 242,500 | +0.00(+21.31%) |
Feb 18, 2021 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 214,245 | -0.00(-39.00%) |
Feb 17, 2021 | 0.0098 | 0.0100 | 0.0097 | 0.0100 | 380,340 | +0.00(+2.04%) |
Feb 16, 2021 | 0.0060 | 0.0100 | 0.0055 | 0.0098 | 218,909 | +0.00(+63.33%) |
Feb 12, 2021 | 0.0100 | 0.0100 | 0.0035 | 0.0060 | 192,900 | -0.00(-40.00%) |
Feb 11, 2021 | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 2,499,583 | +0.00(+11.11%) |
Feb 10, 2021 | 0.0035 | 0.0100 | 0.0035 | 0.0090 | 855,438 | +0.01(+157.14%) |
Feb 09, 2021 | 0.0034 | 0.0050 | 0.0032 | 0.0035 | 413,830 | +0.00(+2.94%) |
Feb 08, 2021 | 0.0030 | 0.0034 | 0.0026 | 0.0034 | 177,804 | +0.00(+13.33%) |
Feb 05, 2021 | 0.0031 | 0.0037 | 0.0030 | 0.0030 | 93,200 | -0.00(-3.23%) |
Feb 04, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 123,054 | +0.00(+3.33%) |
Feb 03, 2021 | 0.0030 | 0.0030 | 0.0026 | 0.0030 | 48,240 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0050 | 0.0050 | 0.0027 | 0.0030 | 45,883 | -0.00(-40.00%) |
Feb 01, 2021 | 0.0053 | 0.0053 | 0.0030 | 0.0050 | 138,947 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 182,800 | +0.00(+25.00%) |
Jan 28, 2021 | 0.0040 | 0.0100 | 0.0028 | 0.0040 | 713,298 | +0.00(+48.15%) |
Jan 27, 2021 | 0.0041 | 0.0041 | 0.0027 | 0.0027 | 734,900 | -0.00(-32.50%) |
Jan 26, 2021 | 0.0100 | 0.0145 | 0.0027 | 0.0040 | 436,593 | +0.00(+53.85%) |
Jan 25, 2021 | 0.0025 | 0.0030 | 0.0010 | 0.0026 | 158,712 | +0.00(+18.18%) |
Jan 22, 2021 | 0.0188 | 0.0188 | 0.0020 | 0.0022 | 194,500 | +0.00(+120.00%) |
Jan 21, 2021 | 0.0189 | 0.0189 | 0.0010 | 0.0010 | 205,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 112,300 | -0.00(-47.37%) |
Jan 19, 2021 | 0.0011 | 0.0200 | 0.0007 | 0.0019 | 1,014,711 | +0.00(+111.11%) |
Jan 15, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,500 | +0.00(+28.57%) |
Jan 14, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,166 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 31,150 | +0.00(+16.67%) |
Jan 12, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,021 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 408,018 | -0.00(-45.45%) |
Jan 08, 2021 | 0.0012 | 0.0012 | 0.0006 | 0.0011 | 482,400 | -0.00(-8.33%) |
Jan 07, 2021 | 0.0006 | 0.0028 | 0.0006 | 0.0012 | 173,500 | +0.00(+20.00%) |
Jan 06, 2021 | 0.0015 | 0.0015 | 0.0006 | 0.0010 | 675,000 | +0.00(+66.67%) |
Jan 05, 2021 | 0.0005 | 0.0015 | 0.0005 | 0.0006 | 61,061 | +0.00(+0.00%) |