Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-80.00%) | |
Aug 23, 2021 | 0.0005 | 0.0005 | 0.0005 | 2,222 | +0.00(+400.00%) | |
Aug 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,237 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,573 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,950 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 188,205 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,314 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,550 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-80.00%) | |
Jul 14, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 854,466 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,704 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 288,988 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 236,413 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,700 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 23,100 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 131,510 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 156 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 340 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 31,532 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 03, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 32,763 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 173,250 | +0.00(+0.00%) |