Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0004 0.0004 0.0004 0.0004 1,408 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0004 0.0004 0.0004 2,420 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0004 0.0004 0.0004 124,040 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0004 0.0004 0.0004 822 +0.00(+0.00%)
Nov 23, 2021 0.0004 0.0004 0.0004 0.0004 227 +0.00(+0.00%)
Nov 22, 2021 0.0004 0.0004 0.0004 0.0004 204 +0.00(+0.00%)
Nov 18, 2021 0.0004 0.0004 0.0004 31 +0.00(+0.00%)
Nov 17, 2021 0.0004 0.0004 0.0004 0.0004 2,384 +0.00(+0.00%)
Nov 16, 2021 0.0004 0.0004 0.0004 0.0004 481,765 +0.00(+0.00%)
Nov 15, 2021 0.0004 0.0004 0.0004 0.0004 31,164 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0004 0.0004 0.0004 1,572 +0.00(+0.00%)
Nov 10, 2021 0.0004 0.0004 8,145 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0004 0.0004 0.0004 6,879 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0004 0.0004 0.0004 5,002 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0004 0.0004 12,065 +0.00(+0.00%)
Nov 04, 2021 0.0004 0.0004 0.0004 0.0004 315,133 +0.00(+0.00%)
Nov 03, 2021 0.0004 0.0004 0.0004 0.0004 644 +0.00(+0.00%)
Nov 02, 2021 0.0004 0.0004 0.0004 0.0004 477 +0.00(+0.00%)
Nov 01, 2021 0.0004 0.0004 0.0004 0.0004 91,092 +0.00(+0.00%)
Oct 29, 2021 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0004 0.0004 0.0004 23,695 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0004 0.0004 0.0004 3,920 -0.00(-80.00%)
Oct 22, 2021 0.0020 0.0020 0.0020 2 +0.00(+400.00%)
Oct 21, 2021 0.0004 0.0004 0.0004 0.0004 511 +0.00(+33.33%)
Oct 20, 2021 0.0003 0.0003 0.0003 0.0003 3,651 +0.00(+0.00%)
Oct 19, 2021 0.0003 0.0003 0.0003 0.0003 85,054 +0.00(+0.00%)
Oct 18, 2021 0.0003 0.0003 0.0003 0.0003 1,025 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0003 0.0003 208,493 +0.00(+50.00%)
Oct 14, 2021 0.0002 0.0002 0.0002 0.0002 25,155 +0.00(+0.00%)
Oct 13, 2021 0.0002 0.0002 0.0002 0.0002 175 +0.00(+0.00%)
Oct 12, 2021 0.0002 0.0002 0.0002 0.0002 89,540 +0.00(+0.00%)
Oct 11, 2021 0.0002 0.0002 0.0002 0.0002 982 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0005 0.0001 0.0002 52,153 -0.00(-80.00%)
Oct 01, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 29, 2021 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Sep 27, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2021 0.0015 0.0027 0.0015 0.0020 66,529 +0.00(+0.00%)
Sep 23, 2021 0.0011 0.0048 0.0011 0.0020 558,455 +0.00(+66.67%)
Sep 22, 2021 0.0011 0.0012 0.0011 0.0012 14,685 +0.00(+9.09%)
Sep 21, 2021 0.0013 0.0037 0.0011 0.0011 126,228 -0.00(-8.33%)
Sep 20, 2021 0.0024 0.0024 0.0011 0.0012 138,375 +0.00(+9.09%)
Sep 17, 2021 0.0010 0.0035 0.0010 0.0011 324,954 +0.00(+83.33%)
Sep 16, 2021 0.0050 0.0050 0.0006 0.0006 218,929 -0.00(-88.00%)
Sep 15, 2021 0.0050 0.0060 0.0050 0.0050 55,317 +0.00(+0.00%)
Sep 14, 2021 0.0100 0.0100 0.0030 0.0050 134,191 -0.01(-50.00%)
Sep 13, 2021 0.0100 0.0110 0.0100 0.0100 36,949 -0.00(-7.41%)
Sep 10, 2021 0.0100 0.0110 0.0100 0.0108 40,994 +0.00(+8.00%)
Sep 09, 2021 0.0100 0.0110 0.0100 0.0100 19,506 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0.0100 30,089 -0.00(-15.97%)
Sep 07, 2021 0.0110 0.0119 0.0100 0.0119 15,301 +0.00(+17.82%)
Sep 03, 2021 0.0110 0.0110 0.0100 0.0101 130,443 -0.00(-1.94%)
Sep 02, 2021 0.0100 0.0103 0.0100 0.0103 6,100 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.