Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2160 | 0.2470 | 0.1800 | 0.1912 | 10,116,300 | -0.03(-13.09%) |
Feb 25, 2021 | 0.2630 | 0.2800 | 0.2000 | 0.2200 | 11,882,620 | -0.06(-20.00%) |
Feb 24, 2021 | 0.2315 | 0.3297 | 0.2310 | 0.2750 | 20,037,502 | +0.05(+20.09%) |
Feb 23, 2021 | 0.3000 | 0.3050 | 0.1800 | 0.2290 | 25,111,602 | -0.05(-17.77%) |
Feb 22, 2021 | 0.3800 | 0.4166 | 0.2600 | 0.2785 | 30,878,822 | -0.08(-22.64%) |
Feb 19, 2021 | 0.3850 | 0.4300 | 0.3251 | 0.3600 | 16,577,600 | -0.08(-18.18%) |
Feb 18, 2021 | 0.4950 | 0.4980 | 0.3600 | 0.4400 | 12,041,479 | -0.06(-12.02%) |
Feb 17, 2021 | 0.6000 | 0.6100 | 0.4600 | 0.5001 | 9,244,350 | -0.04(-7.82%) |
Feb 16, 2021 | 0.6500 | 0.6500 | 0.4300 | 0.5425 | 18,797,542 | -0.04(-6.47%) |
Feb 12, 2021 | 0.6430 | 0.6840 | 0.4230 | 0.5800 | 29,426,900 | -0.07(-10.22%) |
Feb 11, 2021 | 0.5400 | 0.8500 | 0.5100 | 0.6460 | 49,396,616 | +0.15(+31.03%) |
Feb 10, 2021 | 0.3200 | 0.5100 | 0.2800 | 0.4930 | 38,841,548 | +0.21(+72.98%) |
Feb 09, 2021 | 0.1830 | 0.2896 | 0.1800 | 0.2850 | 26,448,512 | +0.11(+62.67%) |
Feb 08, 2021 | 0.1805 | 0.1849 | 0.1390 | 0.1752 | 41,453,424 | -0.01(-3.84%) |
Feb 05, 2021 | 0.1480 | 0.1949 | 0.1400 | 0.1822 | 37,983,000 | +0.05(+34.37%) |
Feb 04, 2021 | 0.0989 | 0.1499 | 0.0965 | 0.1356 | 49,408,896 | +0.04(+42.74%) |
Feb 03, 2021 | 0.0762 | 0.1170 | 0.0630 | 0.0950 | 49,847,804 | +0.02(+21.95%) |
Feb 02, 2021 | 0.0950 | 0.1000 | 0.0725 | 0.0779 | 35,307,756 | -0.02(-16.24%) |
Feb 01, 2021 | 0.1050 | 0.1233 | 0.0806 | 0.0930 | 50,801,484 | -0.03(-22.50%) |
Jan 29, 2021 | 0.0770 | 0.1340 | 0.0505 | 0.1200 | 168,835,808 | +0.06(+98.35%) |
Jan 28, 2021 | 0.0300 | 0.0735 | 0.0250 | 0.0605 | 222,241,776 | +0.05(+303.33%) |
Jan 27, 2021 | 0.0220 | 0.0230 | 0.0100 | 0.0150 | 45,797,056 | +0.00(+15.38%) |
Jan 26, 2021 | 0.0115 | 0.0251 | 0.0110 | 0.0130 | 69,498,184 | +0.00(+18.18%) |
Jan 25, 2021 | 0.0078 | 0.0134 | 0.0074 | 0.0110 | 56,860,332 | +0.00(+44.74%) |
Jan 22, 2021 | 0.0072 | 0.0093 | 0.0066 | 0.0076 | 23,921,498 | +0.00(+8.57%) |
Jan 21, 2021 | 0.0068 | 0.0086 | 0.0064 | 0.0070 | 41,607,056 | +0.00(+16.67%) |
Jan 20, 2021 | 0.0061 | 0.0067 | 0.0046 | 0.0060 | 12,796,574 | +0.00(+20.00%) |
Jan 19, 2021 | 0.0044 | 0.0062 | 0.0040 | 0.0050 | 28,700,566 | +0.00(+11.11%) |
Jan 15, 2021 | 0.0046 | 0.0049 | 0.0040 | 0.0045 | 4,960,600 | -0.00(-2.17%) |
Jan 14, 2021 | 0.0052 | 0.0054 | 0.0042 | 0.0046 | 6,820,324 | -0.00(-8.00%) |
Jan 13, 2021 | 0.0050 | 0.0055 | 0.0045 | 0.0050 | 8,337,631 | +0.00(+6.38%) |
Jan 12, 2021 | 0.0047 | 0.0050 | 0.0040 | 0.0047 | 14,799,894 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0040 | 0.0055 | 0.0035 | 0.0047 | 16,652,603 | +0.00(+17.50%) |
Jan 08, 2021 | 0.0047 | 0.0051 | 0.0040 | 0.0040 | 6,830,600 | -0.00(-11.11%) |
Jan 07, 2021 | 0.0033 | 0.0052 | 0.0031 | 0.0045 | 34,052,424 | +0.00(+28.57%) |
Jan 06, 2021 | 0.0037 | 0.0042 | 0.0031 | 0.0035 | 7,731,114 | -0.00(-5.41%) |
Jan 05, 2021 | 0.0040 | 0.0043 | 0.0037 | 0.0037 | 4,068,893 | -0.00(-7.50%) |
Jan 04, 2021 | 0.0045 | 0.0050 | 0.0037 | 0.0040 | 6,266,774 | -0.00(-9.09%) |
Dec 31, 2020 | 0.0044 | 0.0044 | 0.0044 | 9,154,285 | +0.00(+25.71%) | |
Dec 30, 2020 | 0.0049 | 0.0050 | 0.0035 | 0.0035 | 9,154,285 | -0.00(-27.08%) |
Dec 29, 2020 | 0.0030 | 0.0057 | 0.0027 | 0.0048 | 52,992,504 | +0.00(+45.45%) |
Dec 28, 2020 | 0.0037 | 0.0038 | 0.0030 | 0.0033 | 8,699,905 | -0.00(-2.94%) |
Dec 24, 2020 | 0.0048 | 0.0057 | 0.0032 | 0.0034 | 17,917,400 | -0.00(-20.93%) |
Dec 23, 2020 | 0.0051 | 0.0076 | 0.0036 | 0.0043 | 55,373,096 | -0.00(-10.42%) |
Dec 22, 2020 | 0.0026 | 0.0048 | 0.0023 | 0.0048 | 49,919,384 | +0.00(+77.78%) |
Dec 21, 2020 | 0.0032 | 0.0033 | 0.0026 | 0.0027 | 6,429,907 | -0.00(-18.18%) |
Dec 18, 2020 | 0.0027 | 0.0037 | 0.0020 | 0.0033 | 38,651,000 | +0.00(+17.86%) |
Dec 17, 2020 | 0.0026 | 0.0047 | 0.0025 | 0.0028 | 45,885,832 | +0.00(+7.69%) |
Dec 16, 2020 | 0.0026 | 0.0028 | 0.0022 | 0.0026 | 9,558,247 | +0.00(+4.00%) |
Dec 15, 2020 | 0.0018 | 0.0030 | 0.0017 | 0.0025 | 22,595,612 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0027 | 0.0031 | 0.0023 | 0.0025 | 24,093,908 | -0.00(-13.79%) |
Dec 11, 2020 | 0.0024 | 0.0031 | 0.0022 | 0.0029 | 18,334,800 | +0.00(+20.83%) |
Dec 10, 2020 | 0.0028 | 0.0033 | 0.0022 | 0.0024 | 15,403,300 | -0.00(-11.11%) |
Dec 09, 2020 | 0.0042 | 0.0050 | 0.0026 | 0.0027 | 50,735,988 | -0.00(-32.50%) |
Dec 08, 2020 | 0.0089 | 0.0089 | 0.0037 | 0.0040 | 130,363,040 | -0.00(-42.86%) |
Dec 07, 2020 | 0.0025 | 0.0070 | 0.0021 | 0.0070 | 144,102,176 | +0.00(+180.00%) |
Dec 04, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 8,136,600 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0024 | 0.0028 | 0.0022 | 0.0025 | 11,634,516 | -0.00(-3.85%) |
Dec 02, 2020 | 0.0022 | 0.0029 | 0.0018 | 0.0026 | 31,685,016 | +0.00(+23.81%) |