Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9000 | 0.9000 | 0.8590 | 0.8650 | 76,400 | -0.03(-3.35%) |
Apr 29, 2021 | 0.9500 | 0.9600 | 0.8500 | 0.8950 | 56,308 | -0.03(-2.72%) |
Apr 28, 2021 | 0.9500 | 0.9500 | 0.9150 | 0.9200 | 104,448 | -0.03(-3.16%) |
Apr 27, 2021 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 96,006 | +0.05(+5.56%) |
Apr 26, 2021 | 0.8850 | 0.9420 | 0.8100 | 0.9000 | 199,421 | +0.02(+1.69%) |
Apr 23, 2021 | 0.8200 | 0.9000 | 0.7998 | 0.8850 | 160,400 | +0.09(+10.64%) |
Apr 22, 2021 | 0.8950 | 0.9000 | 0.7510 | 0.7999 | 147,253 | -0.04(-4.20%) |
Apr 21, 2021 | 0.8450 | 0.8500 | 0.8300 | 0.8350 | 73,648 | +0.01(+0.60%) |
Apr 20, 2021 | 0.8250 | 0.8708 | 0.8250 | 0.8300 | 206,227 | +0.04(+5.06%) |
Apr 19, 2021 | 0.6910 | 0.7970 | 0.6650 | 0.7900 | 233,096 | +0.11(+16.18%) |
Apr 16, 2021 | 0.6955 | 0.7100 | 0.6400 | 0.6800 | 399,700 | -0.03(-4.23%) |
Apr 15, 2021 | 0.7800 | 0.7900 | 0.6918 | 0.7100 | 261,843 | -0.11(-13.41%) |
Apr 14, 2021 | 0.8300 | 0.8500 | 0.7255 | 0.8200 | 260,349 | -0.02(-2.38%) |
Apr 13, 2021 | 0.8500 | 0.8650 | 0.8300 | 0.8400 | 127,852 | -0.03(-3.45%) |
Apr 12, 2021 | 0.8800 | 0.9000 | 0.8500 | 0.8700 | 128,166 | -0.02(-2.25%) |
Apr 09, 2021 | 0.8900 | 0.9201 | 0.8800 | 0.8900 | 95,800 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8750 | 0.9100 | 0.8750 | 0.8900 | 63,820 | +0.01(+1.14%) |
Apr 07, 2021 | 0.8900 | 0.9100 | 0.8625 | 0.8800 | 137,657 | -0.01(-1.12%) |
Apr 06, 2021 | 0.9055 | 0.9099 | 0.8900 | 0.8900 | 135,152 | -0.02(-2.19%) |
Apr 05, 2021 | 0.9500 | 1.000 | 0.9000 | 0.9099 | 171,629 | -0.01(-1.10%) |
Apr 01, 2021 | 0.9800 | 0.9800 | 0.9110 | 0.9200 | 85,800 | +0.00(+0.00%) |
Mar 31, 2021 | 0.8850 | 0.9499 | 0.8800 | 0.9200 | 217,393 | +0.05(+5.75%) |
Mar 30, 2021 | 0.9070 | 0.9100 | 0.8501 | 0.8700 | 210,714 | -0.04(-4.03%) |
Mar 29, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.9065 | 133,023 | +0.00(+0.17%) |
Mar 26, 2021 | 0.9200 | 0.9400 | 0.8900 | 0.9050 | 88,100 | -0.03(-2.69%) |
Mar 25, 2021 | 0.9700 | 0.9800 | 0.8550 | 0.9300 | 203,807 | -0.04(-4.12%) |
Mar 24, 2021 | 0.9750 | 1.000 | 0.9200 | 0.9700 | 106,981 | -0.01(-0.51%) |
Mar 23, 2021 | 1.000 | 1.010 | 0.9400 | 0.9750 | 159,199 | -0.02(-1.52%) |
Mar 22, 2021 | 1.010 | 1.010 | 0.9300 | 0.9900 | 211,765 | +0.00(+0.00%) |
Mar 19, 2021 | 0.9880 | 1.020 | 0.9500 | 0.9900 | 173,800 | +0.00(+0.20%) |
Mar 18, 2021 | 0.9400 | 1.010 | 0.9400 | 0.9880 | 114,262 | +0.04(+4.38%) |
Mar 17, 2021 | 0.9500 | 0.9897 | 0.9001 | 0.9465 | 123,734 | -0.00(-0.37%) |
Mar 16, 2021 | 1.050 | 1.050 | 0.9086 | 0.9500 | 256,195 | -0.08(-7.77%) |
Mar 15, 2021 | 1.050 | 1.080 | 1.010 | 1.030 | 220,639 | -0.01(-1.39%) |
Mar 12, 2021 | 1.060 | 1.070 | 0.9950 | 1.044 | 289,800 | -0.01(-0.52%) |
Mar 11, 2021 | 1.005 | 1.090 | 1.000 | 1.050 | 290,559 | +0.06(+6.06%) |
Mar 10, 2021 | 0.9701 | 1.020 | 0.9300 | 0.9900 | 214,611 | +0.03(+3.13%) |
Mar 09, 2021 | 0.9300 | 0.9900 | 0.8950 | 0.9600 | 238,974 | +0.06(+6.36%) |
Mar 08, 2021 | 0.9200 | 0.9300 | 0.8500 | 0.9026 | 141,060 | -0.01(-0.81%) |
Mar 05, 2021 | 0.9700 | 0.9700 | 0.7314 | 0.9100 | 570,900 | -0.04(-4.21%) |
Mar 04, 2021 | 1.030 | 1.080 | 0.9200 | 0.9500 | 516,151 | -0.15(-13.64%) |
Mar 03, 2021 | 1.090 | 1.150 | 0.9900 | 1.100 | 251,405 | -0.02(-1.79%) |
Mar 02, 2021 | 1.060 | 1.200 | 1.060 | 1.120 | 200,162 | +0.03(+2.75%) |
Mar 01, 2021 | 1.170 | 1.230 | 0.8559 | 1.090 | 610,115 | -0.06(-5.22%) |
Feb 26, 2021 | 1.180 | 1.220 | 0.9900 | 1.150 | 532,400 | -0.04(-3.36%) |
Feb 25, 2021 | 1.310 | 1.350 | 1.050 | 1.190 | 371,842 | -0.11(-8.46%) |
Feb 24, 2021 | 1.400 | 1.430 | 1.300 | 1.300 | 184,202 | -0.03(-2.26%) |
Feb 23, 2021 | 1.445 | 1.490 | 1.020 | 1.330 | 699,063 | -0.10(-6.99%) |
Feb 22, 2021 | 1.450 | 1.500 | 1.400 | 1.430 | 289,046 | +0.01(+0.70%) |
Feb 19, 2021 | 1.410 | 1.490 | 1.360 | 1.420 | 253,000 | +0.02(+1.43%) |
Feb 18, 2021 | 1.530 | 1.570 | 1.350 | 1.400 | 452,097 | -0.07(-4.76%) |
Feb 17, 2021 | 1.600 | 1.610 | 1.390 | 1.470 | 467,182 | -0.08(-5.16%) |
Feb 16, 2021 | 1.450 | 1.610 | 1.400 | 1.550 | 662,793 | +0.14(+9.93%) |
Feb 12, 2021 | 1.530 | 1.530 | 1.240 | 1.410 | 811,400 | -0.08(-5.37%) |
Feb 11, 2021 | 1.970 | 2.080 | 1.350 | 1.490 | 2,456,624 | -0.37(-19.89%) |
Feb 10, 2021 | 1.390 | 1.990 | 1.380 | 1.860 | 3,476,974 | +0.53(+39.85%) |
Feb 09, 2021 | 1.220 | 1.410 | 1.155 | 1.330 | 1,088,819 | +0.21(+18.75%) |
Feb 08, 2021 | 1.140 | 1.200 | 1.100 | 1.120 | 743,607 | -0.03(-2.61%) |
Feb 05, 2021 | 1.150 | 1.200 | 1.150 | 1.150 | 514,400 | +0.05(+4.64%) |
Feb 04, 2021 | 1.100 | 1.130 | 1.000 | 1.099 | 611,234 | -0.01(-0.99%) |
Feb 03, 2021 | 0.9200 | 1.120 | 0.9150 | 1.110 | 1,221,144 | +0.22(+24.72%) |
Feb 02, 2021 | 0.8526 | 0.9350 | 0.8500 | 0.8900 | 414,655 | +0.03(+2.90%) |