Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.10	50.10	50.10	50.10	500	-0.42(-0.83%)
Apr 29, 2021	50.48	50.53	50.48	50.53	818	-0.31(-0.62%)
Apr 28, 2021	50.87	50.87	50.84	50.84	506	+1.23(+2.48%)
Apr 27, 2021	49.46	49.61	49.18	49.61	1,289	+0.10(+0.20%)
Apr 26, 2021	49.51	49.51	49.51	49.51	351	+0.14(+0.28%)
Apr 23, 2021	49.73	49.73	49.37	49.37	600	+0.38(+0.78%)
Apr 22, 2021	48.82	48.99	48.82	48.99	609	+1.92(+4.08%)
Apr 21, 2021	47.81	47.91	47.07	47.07	1,203	-2.70(-5.42%)
Apr 20, 2021	49.21	49.77	49.21	49.77	970	+0.58(+1.18%)
Apr 19, 2021	49.45	49.45	48.75	49.19	1,405	-0.76(-1.52%)
Apr 16, 2021	48.90	50.01	48.90	49.95	1,600	+2.40(+5.05%)
Apr 15, 2021	47.84	47.84	47.55	47.55	1,073	-1.07(-2.20%)
Apr 14, 2021	48.46	48.62	48.46	48.62	947	+0.60(+1.25%)
Apr 13, 2021	48.05	48.05	48.01	48.02	873	+0.88(+1.86%)
Apr 12, 2021	48.06	48.06	47.15	47.15	659	+0.12(+0.24%)
Apr 09, 2021	46.70	47.18	46.26	47.03	2,200	+0.45(+0.98%)
Apr 08, 2021	46.58	46.58	46.58	46.58	418	+0.77(+1.67%)
Apr 07, 2021	46.56	46.56	45.81	45.81	1,988	-0.69(-1.48%)
Apr 06, 2021	45.88	46.65	45.88	46.50	1,374	+1.46(+3.23%)
Apr 05, 2021	43.88	45.24	43.88	45.04	1,873	+1.29(+2.95%)
Apr 01, 2021		43.75	43.75	43.75	601	+0.00(+0.00%)
Mar 31, 2021	42.83	43.75	42.83	43.75	887	-0.25(-0.57%)
Mar 30, 2021	43.98	44.00	43.98	44.00	567	+0.31(+0.71%)
Mar 29, 2021	44.14	44.52	43.69	43.69	8,624	+0.34(+0.78%)
Mar 26, 2021	43.35	43.35	43.35	43.35	800	+0.03(+0.07%)
Mar 25, 2021	43.34	43.34	43.05	43.32	6,824	-0.81(-1.84%)
Mar 24, 2021	43.10	44.13	43.10	44.13	1,030	-0.87(-1.93%)
Mar 23, 2021	45.00	45.00	45.00	45.00	768	+0.41(+0.92%)
Mar 22, 2021	44.66	44.66	44.17	44.59	2,336	+0.95(+2.18%)
Mar 19, 2021		43.64	43.64	43.64	320	+0.00(+0.00%)
Mar 18, 2021	43.60	44.50	43.60	43.64	1,043	+0.55(+1.28%)
Mar 17, 2021	43.35	43.35	42.46	43.09	1,124	-0.25(-0.58%)
Mar 16, 2021	43.40	43.80	43.34	43.34	1,257	+0.75(+1.75%)
Mar 15, 2021	42.60	42.80	42.55	42.59	2,144	-0.70(-1.63%)
Mar 12, 2021	43.36	43.36	42.64	43.30	1,100	-0.87(-1.97%)
Mar 11, 2021	43.58	44.17	43.58	44.17	689	+0.64(+1.47%)
Mar 10, 2021	44.17	44.17	43.53	43.53	743	-0.72(-1.63%)
Mar 09, 2021	44.23	44.25	44.23	44.25	921	+2.73(+6.58%)
Mar 08, 2021	41.52	41.52	41.00	41.52	1,241	+0.31(+0.75%)
Mar 05, 2021	41.05	41.71	41.04	41.21	3,600	-0.59(-1.41%)
Mar 04, 2021	42.94	42.94	41.80	41.80	1,090	-1.65(-3.80%)
Mar 03, 2021	43.45	43.45	43.45	43.45	628	-0.60(-1.36%)
Mar 02, 2021	43.75	44.50	43.75	44.05	779	+0.76(+1.76%)
Mar 01, 2021	43.80	44.38	43.29	43.29	2,220	-0.31(-0.71%)
Feb 26, 2021	43.52	43.60	43.52	43.60	800	-0.42(-0.97%)
Feb 25, 2021	46.20	46.33	44.02	44.02	1,057	-2.13(-4.61%)
Feb 24, 2021	46.16	46.16	46.16	46.16	551	+1.88(+4.26%)
Feb 23, 2021	44.27	44.27	44.27	44.27	436	+0.73(+1.68%)
Feb 22, 2021	43.48	45.40	43.48	43.54	1,557	-1.18(-2.64%)
Feb 19, 2021	45.08	45.19	44.14	44.72	2,600	-1.21(-2.63%)
Feb 18, 2021	45.00	45.93	44.10	45.93	1,690	+0.21(+0.46%)
Feb 17, 2021	46.00	46.00	45.45	45.72	1,217	-2.78(-5.73%)
Feb 16, 2021	48.50	48.50	48.50	48.50	669	+1.77(+3.79%)
Feb 12, 2021	47.87	47.87	46.73	46.73	700	-0.52(-1.10%)
Feb 11, 2021	45.99	47.25	45.99	47.25	889	+0.99(+2.14%)
Feb 10, 2021	46.17	46.29	46.17	46.26	2,262	+0.26(+0.57%)
Feb 09, 2021	46.40	46.60	46.00	46.00	1,120	-1.17(-2.48%)
Feb 08, 2021	46.08	47.17	46.08	47.17	2,228	+0.39(+0.82%)
Feb 05, 2021	47.00	47.00	46.75	46.78	1,700	-0.50(-1.05%)
Feb 04, 2021	46.60	47.29	46.60	47.28	978	+0.11(+0.23%)
Feb 03, 2021	48.62	48.62	47.17	47.17	1,784	-0.42(-0.88%)
Feb 02, 2021	47.60	47.60	47.59	47.59	1,220	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.