Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0406	0.0406	0.0406	0	+0.00(+12.78%)
Oct 27, 2021	0.0397	0.0397	0.0360	0.0360	119,619	-0.00(-9.32%)
Oct 25, 2021		0.0397	0.0397	0.0397	0	+0.00(+0.25%)
Oct 22, 2021	0.0428	0.0428	0.0396	0.0396	3,500	+0.00(+9.70%)
Oct 20, 2021		0.0361	0.0361	0.0361	0	-0.01(-21.18%)
Oct 19, 2021	0.0400	0.0469	0.0400	0.0458	67,035	+0.00(+1.33%)
Oct 15, 2021		0.0452	0.0452	0.0452	0	-0.00(-1.74%)
Oct 14, 2021	0.0460	0.0460	0.0460	0.0460	23,500	+0.00(+2.00%)
Oct 13, 2021	0.0451	0.0451	0.0451	0.0451	3,000	-0.00(-2.17%)
Oct 12, 2021	0.0425	0.0461	0.0425	0.0461	2,000	+0.00(+8.47%)
Oct 11, 2021	0.0437	0.0463	0.0425	0.0425	24,700	-0.00(-10.53%)
Oct 08, 2021	0.0435	0.0500	0.0416	0.0475	177,150	+0.01(+13.64%)
Oct 06, 2021		0.0418	0.0418	0.0418	0	-0.00(-3.24%)
Oct 04, 2021		0.0432	0.0432	0.0432	0	+0.01(+15.20%)
Oct 01, 2021	0.0375	0.0375	0.0375	0.0375	9,800	+0.00(+0.00%)
Sep 30, 2021	0.0395	0.0395	0.0375	0.0375	1,063	-0.01(-12.79%)
Sep 24, 2021		0.0430	0.0430	0.0430	0	+0.00(+4.62%)
Sep 23, 2021	0.0378	0.0411	0.0378	0.0411	10,000	-0.00(-3.29%)
Sep 22, 2021	0.0425	0.0425	0.0425	0.0425	27,691	-0.00(-1.16%)
Sep 20, 2021		0.0430	0.0430	0.0430	44	+0.00(+0.00%)
Sep 17, 2021	0.0430	0.0430	0.0430	0.0430	221,000	+0.00(+0.00%)
Sep 16, 2021	0.0430	0.0430	0.0430	0.0430	1,750	-0.00(-6.93%)
Sep 14, 2021		0.0462	0.0462	0.0462	0	-0.00(-7.60%)
Sep 13, 2021	0.0500	0.0500	0.0463	0.0500	50,608	+0.00(+6.61%)
Sep 09, 2021		0.0469	0.0469	0.0469	0	-0.00(-2.49%)
Sep 07, 2021		0.0481	0.0481	0.0481	0	+0.00(+6.89%)
Sep 03, 2021	0.0450	0.0450	0.0445	0.0450	18,500	-0.00(-5.26%)
Sep 01, 2021		0.0475	0.0475	0.0475	0	-0.00(-2.26%)
Aug 31, 2021	0.0417	0.0486	0.0417	0.0486	2,100	+0.00(+3.62%)
Aug 30, 2021	0.0469	0.0469	0.0469	0.0469	100	-0.00(-0.21%)
Aug 27, 2021	0.0470	0.0500	0.0470	0.0470	206,396	+0.00(+0.86%)
Aug 26, 2021	0.0466	0.0466	0.0466	0.0466	1,000	+0.00(+0.00%)
Aug 25, 2021	0.0494	0.0520	0.0466	0.0466	42,500	+0.00(+8.88%)
Aug 20, 2021		0.0428	0.0428	0.0428	7	-0.01(-14.40%)
Aug 17, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 16, 2021	0.0550	0.0550	0.0550	0.0550	7,500	-0.00(-6.62%)
Aug 13, 2021	0.0460	0.0589	0.0460	0.0589	900	+0.01(+13.93%)
Aug 11, 2021		0.0517	0.0517	0.0517	0	+0.00(+1.77%)
Aug 10, 2021	0.0533	0.0543	0.0508	0.0508	505,500	+0.00(+4.10%)
Aug 09, 2021	0.0467	0.0488	0.0467	0.0488	14,850	-0.00(-4.69%)
Aug 06, 2021	0.0510	0.0512	0.0510	0.0512	300,000	-0.00(-4.66%)
Aug 04, 2021		0.0537	0.0537	0.0537	0	+0.00(+0.19%)
Aug 03, 2021	0.0550	0.0550	0.0536	0.0536	5,200	+0.00(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.