Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.30	13.37	13.06	13.06	1,483,406	-0.18(-1.36%)
Sep 29, 2021	13.39	13.44	13.05	13.24	1,677,910	-0.12(-0.90%)
Sep 28, 2021	13.46	13.56	13.26	13.36	1,857,000	-0.13(-0.96%)
Sep 27, 2021	13.60	13.66	13.46	13.49	1,883,011	+0.03(+0.22%)
Sep 24, 2021	12.90	13.49	12.88	13.46	2,726,862	+0.47(+3.62%)
Sep 23, 2021	12.65	13.18	12.63	12.99	2,988,416	+0.38(+3.01%)
Sep 22, 2021	12.82	12.82	12.58	12.61	1,627,523	-0.06(-0.47%)
Sep 21, 2021	12.43	12.74	12.42	12.67	1,854,022	+0.32(+2.59%)
Sep 20, 2021	12.19	12.40	11.94	12.35	1,752,717	+0.00(+0.00%)
Sep 17, 2021	11.99	12.38	11.93	12.35	3,081,010	+0.27(+2.24%)
Sep 16, 2021	12.13	12.25	12.00	12.08	1,418,358	-0.01(-0.08%)
Sep 15, 2021	11.98	12.18	11.91	12.09	1,667,392	+0.17(+1.43%)
Sep 14, 2021	12.26	12.26	11.85	11.92	1,418,508	-0.28(-2.30%)
Sep 13, 2021	12.24	12.34	12.10	12.20	1,812,850	+0.00(+0.00%)
Sep 10, 2021	12.53	12.53	12.17	12.20	2,006,032	-0.24(-1.93%)
Sep 09, 2021	12.48	12.52	12.33	12.44	1,476,566	+0.00(+0.00%)
Sep 08, 2021	12.20	12.56	12.06	12.44	1,312,490	-0.12(-0.96%)
Sep 07, 2021	12.68	12.82	12.51	12.56	1,907,424	-0.19(-1.49%)
Sep 03, 2021	13.05	13.09	12.73	12.75	1,797,740	-0.36(-2.75%)
Sep 02, 2021	13.15	13.36	13.03	13.11	1,659,792	-0.16(-1.21%)
Sep 01, 2021	13.10	13.40	13.04	13.27	1,985,847	+0.17(+1.30%)
Aug 31, 2021	13.27	13.37	12.92	13.10	2,197,643	-0.18(-1.36%)
Aug 30, 2021	13.21	13.43	13.04	13.28	1,406,378	+0.06(+0.45%)
Aug 27, 2021	12.95	13.43	12.95	13.22	1,248,620	+0.16(+1.23%)
Aug 26, 2021	13.10	13.15	13.00	13.06	1,223,439	-0.04(-0.31%)
Aug 25, 2021	13.23	13.31	13.09	13.10	1,011,657	-0.15(-1.13%)
Aug 24, 2021	13.09	13.26	13.00	13.25	945,116	+0.15(+1.15%)
Aug 23, 2021	13.32	13.40	12.99	13.10	1,763,809	-0.14(-1.06%)
Aug 20, 2021	12.85	13.29	12.85	13.24	1,636,570	+0.24(+1.85%)
Aug 19, 2021	13.07	13.25	12.92	13.00	1,929,666	-0.24(-1.81%)
Aug 18, 2021	13.67	13.72	13.21	13.24	1,351,126	-0.21(-1.56%)
Aug 17, 2021	13.25	13.51	13.01	13.45	1,578,097	+0.08(+0.60%)
Aug 16, 2021	13.56	13.58	13.35	13.37	1,656,391	-0.27(-1.98%)
Aug 13, 2021	13.89	13.91	13.60	13.64	1,275,306	-0.20(-1.45%)
Aug 12, 2021	13.92	14.27	13.81	13.84	2,376,334	-0.08(-0.57%)
Aug 11, 2021	13.51	13.93	13.28	13.92	1,670,790	+0.43(+3.19%)
Aug 10, 2021	13.28	13.71	13.05	13.49	2,124,008	+0.21(+1.58%)
Aug 09, 2021	13.45	13.58	13.21	13.28	1,167,605	-0.07(-0.52%)
Aug 06, 2021	13.28	13.59	12.93	13.35	1,972,241	+0.06(+0.45%)
Aug 05, 2021	13.35	13.35	12.59	13.29	1,691,244	+0.35(+2.70%)
Aug 04, 2021	13.01	13.23	12.82	12.94	1,226,752	-0.06(-0.46%)
Aug 03, 2021	13.27	13.37	12.74	13.00	1,438,297	-0.27(-2.03%)
Aug 02, 2021	13.27	13.42	13.20	13.27	828,249	+0.00(+0.00%)
Jul 30, 2021	13.20	13.46	13.14	13.27	1,358,686	+0.11(+0.84%)
Jul 29, 2021	13.53	13.65	13.09	13.16	3,504,692	-0.25(-1.86%)
Jul 28, 2021	13.21	13.46	13.09	13.41	1,372,937	+0.31(+2.37%)
Jul 27, 2021	12.99	13.19	12.99	13.10	908,177	+0.03(+0.23%)
Jul 26, 2021	13.05	13.18	12.91	13.07	1,004,033	+0.05(+0.38%)
Jul 23, 2021	13.01	13.17	12.92	13.02	1,858,884	+0.03(+0.23%)
Jul 22, 2021	13.24	13.27	12.80	12.99	4,254,367	-0.27(-2.04%)
Jul 21, 2021	12.94	13.27	12.77	13.26	1,424,133	+0.41(+3.19%)
Jul 20, 2021	12.58	12.90	12.56	12.85	2,345,624	+0.25(+1.98%)
Jul 19, 2021	12.46	12.68	12.36	12.60	1,200,727	+0.11(+0.88%)
Jul 16, 2021	12.65	12.82	12.40	12.49	1,354,728	-0.08(-0.64%)
Jul 15, 2021	12.39	12.59	12.22	12.57	1,345,630	+0.13(+1.05%)
Jul 14, 2021	12.40	12.56	12.33	12.44	1,768,157	+0.06(+0.48%)
Jul 13, 2021	12.44	12.52	12.13	12.38	1,033,019	-0.05(-0.40%)
Jul 12, 2021	12.61	12.68	12.36	12.43	1,646,651	-0.18(-1.43%)
Jul 09, 2021	12.40	12.63	12.29	12.61	1,266,059	+0.34(+2.77%)
Jul 08, 2021	12.09	12.32	11.96	12.27	2,233,648	-0.03(-0.24%)
Jul 07, 2021	12.30	12.48	12.12	12.30	5,192,400	-0.04(-0.32%)
Jul 06, 2021	12.79	12.79	12.33	12.34	2,019,203	-0.24(-1.91%)
Jul 02, 2021	12.89	12.89	12.58	12.58	1,967,970	-0.35(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.