Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.67	11.69	11.51	11.56	1,082,514	-0.08(-0.71%)
Jun 29, 2021	11.72	11.77	11.59	11.64	612,265	-0.04(-0.32%)
Jun 28, 2021	11.73	11.74	11.63	11.68	528,144	-0.01(-0.13%)
Jun 25, 2021	11.80	11.80	11.66	11.70	468,003	-0.06(-0.51%)
Jun 24, 2021	11.76	11.82	11.64	11.76	758,867	+0.07(+0.58%)
Jun 23, 2021	11.71	11.73	11.63	11.69	593,263	+0.02(+0.19%)
Jun 22, 2021	11.71	11.74	11.55	11.67	649,598	+0.00(+0.00%)
Jun 21, 2021	11.43	11.67	11.43	11.67	1,195,713	+0.28(+2.44%)
Jun 18, 2021	11.70	11.71	11.31	11.39	1,247,445	-0.28(-2.38%)
Jun 17, 2021	11.72	11.79	11.62	11.67	560,702	-0.09(-0.77%)
Jun 16, 2021	11.61	11.81	11.60	11.76	689,887	+0.21(+1.82%)
Jun 15, 2021	11.71	11.77	11.54	11.55	891,218	-0.16(-1.35%)
Jun 14, 2021	11.71	11.81	11.69	11.70	460,699	+0.02(+0.13%)
Jun 11, 2021	11.63	11.70	11.58	11.69	717,245	+0.10(+0.91%)
Jun 10, 2021	11.81	11.88	11.54	11.58	1,420,660	-0.16(-1.40%)
Jun 09, 2021	11.74	11.77	11.65	11.75	801,551	-0.01(-0.06%)
Jun 08, 2021	11.80	11.80	11.71	11.76	619,737	+0.00(+0.00%)
Jun 07, 2021	11.87	11.89	11.66	11.76	1,241,324	-0.07(-0.56%)
Jun 04, 2021	11.86	11.88	11.78	11.82	543,798	+0.01(+0.12%)
Jun 03, 2021	11.82	11.92	11.78	11.81	413,934	-0.04(-0.37%)
Jun 02, 2021	11.79	11.94	11.75	11.85	997,374	+0.10(+0.88%)
Jun 01, 2021	11.67	11.82	11.61	11.75	1,095,944	+0.10(+0.89%)
May 28, 2021	11.70	11.70	11.57	11.65	572,768	+0.01(+0.06%)
May 27, 2021	11.54	11.66	11.52	11.64	635,269	+0.10(+0.83%)
May 26, 2021	11.48	11.58	11.43	11.54	495,364	+0.13(+1.10%)
May 25, 2021	11.53	11.56	11.41	11.42	765,122	-0.13(-1.08%)
May 24, 2021	11.48	11.59	11.41	11.54	556,392	+0.07(+0.64%)
May 21, 2021	11.55	11.55	11.25	11.47	846,695	-0.02(-0.19%)
May 20, 2021	11.31	11.51	11.31	11.49	1,033,257	+0.14(+1.23%)
May 19, 2021	11.25	11.38	11.18	11.35	1,186,227	+0.01(+0.13%)
May 18, 2021	11.37	11.37	11.17	11.34	1,409,945	+0.03(+0.26%)
May 17, 2021	11.19	11.37	11.12	11.31	892,875	+0.15(+1.39%)
May 14, 2021	11.21	11.29	11.09	11.15	1,032,599	+0.05(+0.46%)
May 13, 2021	10.87	11.15	10.87	11.10	657,672	+0.27(+2.45%)
May 12, 2021	11.18	11.19	10.82	10.84	927,489	-0.24(-2.19%)
May 11, 2021	11.13	11.29	11.04	11.08	1,026,818	-0.25(-2.21%)
May 10, 2021	11.35	11.47	11.28	11.33	742,610	-0.05(-0.45%)
May 07, 2021	11.44	11.48	11.32	11.38	600,132	-0.06(-0.51%)
May 06, 2021	11.41	11.51	11.33	11.44	769,810	+0.01(+0.13%)
May 05, 2021	11.49	11.48	11.35	11.43	777,456	-0.07(-0.58%)
May 04, 2021	11.61	11.62	11.43	11.49	1,351,101	-0.10(-0.83%)
May 03, 2021	11.58	11.63	11.52	11.59	728,151	+0.06(+0.51%)
Apr 30, 2021	11.56	11.60	11.52	11.53	479,775	-0.07(-0.64%)
Apr 29, 2021	11.59	11.61	11.52	11.60	433,160	+0.06(+0.51%)
Apr 28, 2021	11.48	11.56	11.43	11.54	512,412	+0.07(+0.58%)
Apr 27, 2021	11.38	11.49	11.38	11.48	324,458	+0.07(+0.58%)
Apr 26, 2021	11.39	11.47	11.38	11.41	382,744	+0.03(+0.26%)
Apr 23, 2021	11.40	11.42	11.30	11.38	402,212	-0.02(-0.19%)
Apr 22, 2021	11.46	11.52	11.39	11.40	450,226	-0.02(-0.19%)
Apr 21, 2021	11.26	11.45	11.25	11.43	495,323	+0.11(+0.98%)
Apr 20, 2021	11.33	11.43	11.30	11.32	722,286	-0.04(-0.32%)
Apr 19, 2021	11.31	11.39	11.26	11.35	475,271	+0.03(+0.26%)
Apr 16, 2021	11.34	11.37	11.27	11.32	367,302	+0.01(+0.13%)
Apr 15, 2021	11.28	11.34	11.23	11.31	532,296	+0.08(+0.72%)
Apr 14, 2021	11.26	11.27	11.21	11.23	396,256	-0.07(-0.65%)
Apr 13, 2021	11.16	11.32	11.16	11.30	522,018	+0.05(+0.46%)
Apr 12, 2021	11.39	11.39	11.22	11.25	738,977	-0.07(-0.65%)
Apr 09, 2021	11.29	11.39	11.20	11.32	1,198,623	+0.07(+0.65%)
Apr 08, 2021	11.25	11.31	11.11	11.25	1,256,412	+0.03(+0.26%)
Apr 07, 2021	11.19	11.27	11.19	11.22	794,695	+0.04(+0.33%)
Apr 06, 2021	11.10	11.18	11.04	11.18	628,539	+0.13(+1.13%)
Apr 05, 2021	11.16	11.16	10.98	11.06	868,803	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.