Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.29	18.58	18.04	18.07	188,528	-0.24(-1.34%)
Feb 25, 2021	18.86	18.86	18.31	18.31	106,528	-0.38(-2.06%)
Feb 24, 2021	18.47	18.80	18.47	18.70	143,682	+0.25(+1.37%)
Feb 23, 2021	18.51	18.95	18.25	18.44	103,252	+0.16(+0.86%)
Feb 22, 2021	18.18	18.37	17.94	18.29	181,336	+0.23(+1.26%)
Feb 19, 2021	17.63	18.06	17.63	18.06	93,692	+0.45(+2.53%)
Feb 18, 2021	17.76	18.16	17.61	17.61	74,449	-0.28(-1.56%)
Feb 17, 2021	17.92	18.09	17.81	17.89	71,878	-0.10(-0.53%)
Feb 16, 2021	18.10	18.17	17.80	17.99	109,022	+0.15(+0.83%)
Feb 12, 2021	17.63	17.88	17.63	17.84	90,489	+0.17(+0.94%)
Feb 11, 2021	17.88	17.98	17.34	17.68	165,178	-0.08(-0.44%)
Feb 10, 2021	18.01	18.01	17.74	17.75	107,606	-0.19(-1.07%)
Feb 09, 2021	17.73	17.99	17.50	17.95	169,465	+0.18(+1.03%)
Feb 08, 2021	17.82	17.90	17.50	17.76	161,918	+0.00(+0.00%)
Feb 05, 2021	18.07	18.09	17.63	17.76	154,552	-0.09(-0.49%)
Feb 04, 2021	17.09	17.90	16.92	17.85	174,758	+0.68(+3.97%)
Feb 03, 2021	16.86	17.21	16.63	17.17	141,750	+0.19(+1.12%)
Feb 02, 2021	16.84	17.08	16.56	16.98	127,053	+0.42(+2.51%)
Feb 01, 2021	16.22	16.70	15.98	16.56	149,481	+0.68(+4.30%)
Jan 29, 2021	16.82	16.82	15.82	15.88	129,958	-0.78(-4.67%)
Jan 28, 2021	16.40	17.25	16.08	16.66	193,433	+0.54(+3.38%)
Jan 27, 2021	16.79	16.79	15.85	16.11	185,573	-0.79(-4.66%)
Jan 26, 2021	17.31	17.31	16.47	16.90	77,916	-0.25(-1.46%)
Jan 25, 2021	17.37	17.37	16.77	17.15	100,898	-0.26(-1.49%)
Jan 22, 2021	16.99	17.44	16.91	17.41	169,848	+0.19(+1.10%)
Jan 21, 2021	17.36	17.36	17.07	17.22	95,028	-0.14(-0.80%)
Jan 20, 2021	17.41	17.45	17.06	17.36	74,402	-0.10(-0.54%)
Jan 19, 2021	17.62	17.68	17.32	17.45	68,109	-0.08(-0.44%)
Jan 15, 2021	17.44	17.63	17.32	17.53	61,626	-0.28(-1.55%)
Jan 14, 2021	17.64	17.91	17.38	17.81	76,183	+0.29(+1.63%)
Jan 13, 2021	17.76	17.76	17.31	17.52	64,223	-0.23(-1.32%)
Jan 12, 2021	17.43	17.88	17.35	17.76	66,562	+0.43(+2.50%)
Jan 11, 2021	17.03	17.33	16.97	17.32	84,929	+0.22(+1.32%)
Jan 08, 2021	17.57	17.57	16.78	17.10	78,044	-0.47(-2.66%)
Jan 07, 2021	17.91	17.91	17.39	17.57	119,433	-0.16(-0.93%)
Jan 06, 2021	16.72	17.85	16.65	17.73	220,580	+1.38(+8.44%)
Jan 05, 2021	16.17	16.48	15.76	16.35	177,106	+0.18(+1.10%)
Jan 04, 2021	16.00	16.24	15.72	16.17	141,106	+0.20(+1.25%)
Dec 31, 2020		15.97	15.97	15.97	65,533	+0.06(+0.38%)
Dec 30, 2020	15.85	15.96	15.81	15.91	65,533	+0.06(+0.35%)
Dec 29, 2020	16.26	16.26	15.66	15.86	100,912	-0.45(-2.78%)
Dec 28, 2020	16.21	16.44	16.07	16.31	67,633	+0.25(+1.56%)
Dec 24, 2020	15.91	16.12	15.84	16.06	41,623	-0.04(-0.27%)
Dec 23, 2020	15.96	16.10	15.81	16.10	55,331	+0.44(+2.82%)
Dec 22, 2020	15.86	16.02	15.59	15.66	88,080	-0.09(-0.55%)
Dec 21, 2020	16.19	16.21	15.56	15.75	98,460	-0.18(-1.14%)
Dec 18, 2020	16.34	16.68	15.89	15.93	407,912	-0.42(-2.59%)
Dec 17, 2020	16.31	16.43	16.04	16.36	91,780	+0.16(+1.01%)
Dec 16, 2020	16.35	16.42	16.18	16.19	96,234	-0.05(-0.32%)
Dec 15, 2020	15.97	16.42	15.85	16.24	110,472	+0.40(+2.51%)
Dec 14, 2020	15.88	15.96	15.78	15.84	91,749	+0.12(+0.77%)
Dec 11, 2020	15.74	15.94	15.59	15.72	89,028	+0.10(+0.66%)
Dec 10, 2020	15.92	15.92	15.45	15.62	70,443	-0.16(-1.04%)
Dec 09, 2020	15.78	16.03	15.65	15.78	112,903	+0.15(+0.94%)
Dec 08, 2020	15.49	15.68	15.30	15.64	98,936	+0.15(+0.95%)
Dec 07, 2020	15.45	15.54	15.08	15.49	91,314	-0.11(-0.72%)
Dec 04, 2020	15.35	15.66	15.17	15.60	97,122	+0.35(+2.27%)
Dec 03, 2020	15.40	15.40	15.08	15.26	54,690	-0.05(-0.34%)
Dec 02, 2020	14.92	15.41	14.92	15.31	142,106	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.