Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.99	12.06	11.88	11.88	167,960	-0.10(-0.83%)
Mar 30, 2021	12.01	12.08	11.97	11.98	202,123	-0.01(-0.08%)
Mar 29, 2021	11.90	12.07	11.88	11.99	216,157	-0.04(-0.33%)
Mar 26, 2021	12.05	12.11	11.94	12.03	171,400	+0.01(+0.08%)
Mar 25, 2021	12.01	12.09	11.79	12.02	334,050	+0.02(+0.17%)
Mar 24, 2021	12.09	12.30	12.00	12.00	179,674	-0.05(-0.41%)
Mar 23, 2021	12.14	12.22	12.02	12.05	140,068	-0.18(-1.47%)
Mar 22, 2021	12.12	12.25	12.05	12.23	194,036	+0.10(+0.82%)
Mar 19, 2021	12.15	12.37	12.02	12.13	311,800	+0.01(+0.08%)
Mar 18, 2021	12.44	12.49	12.08	12.12	199,185	-0.31(-2.49%)
Mar 17, 2021	12.55	12.63	12.40	12.43	235,262	-0.19(-1.51%)
Mar 16, 2021	12.69	12.71	12.35	12.62	370,565	-0.01(-0.08%)
Mar 15, 2021	12.54	12.66	12.38	12.63	444,890	+0.21(+1.69%)
Mar 12, 2021	12.28	12.55	12.27	12.42	473,700	+0.20(+1.64%)
Mar 11, 2021	12.20	12.36	12.19	12.22	314,542	+0.02(+0.16%)
Mar 10, 2021	12.08	12.22	12.08	12.20	203,881	+0.13(+1.08%)
Mar 09, 2021	12.11	12.20	12.01	12.07	285,691	-0.11(-0.90%)
Mar 08, 2021	12.05	12.18	11.84	12.18	245,050	+0.19(+1.58%)
Mar 05, 2021	12.06	12.06	11.56	11.99	266,300	+0.03(+0.25%)
Mar 04, 2021	12.14	12.17	11.76	11.96	236,738	-0.16(-1.32%)
Mar 03, 2021	12.18	12.20	12.07	12.12	178,665	-0.01(-0.08%)
Mar 02, 2021	12.09	12.15	12.03	12.13	143,227	+0.03(+0.25%)
Mar 01, 2021	12.08	12.16	12.03	12.10	331,172	+0.18(+1.51%)
Feb 26, 2021	11.85	12.01	11.82	11.92	133,500	+0.10(+0.85%)
Feb 25, 2021	12.10	12.10	11.80	11.82	211,299	-0.22(-1.83%)
Feb 24, 2021	11.93	12.08	11.93	12.04	156,760	+0.10(+0.84%)
Feb 23, 2021	11.97	12.00	11.67	11.94	177,381	-0.02(-0.17%)
Feb 22, 2021	11.95	12.06	11.94	11.96	183,427	+0.04(+0.34%)
Feb 19, 2021	11.85	11.95	11.80	11.92	165,700	+0.14(+1.19%)
Feb 18, 2021	11.81	11.90	11.73	11.78	184,550	-0.02(-0.17%)
Feb 17, 2021	11.88	11.95	11.75	11.80	98,744	-0.04(-0.34%)
Feb 16, 2021	11.78	12.05	11.68	11.84	318,042	+0.11(+0.94%)
Feb 12, 2021	11.89	11.95	11.68	11.73	188,400	-0.14(-1.18%)
Feb 11, 2021	11.94	11.96	11.66	11.87	273,269	-0.08(-0.67%)
Feb 10, 2021	11.68	12.05	11.50	11.95	432,075	+0.16(+1.36%)
Feb 09, 2021	11.82	11.87	11.68	11.79	257,482	+0.00(+0.00%)
Feb 08, 2021	11.74	11.85	11.65	11.79	229,702	+0.09(+0.77%)
Feb 05, 2021	11.54	11.74	11.50	11.70	263,500	+0.18(+1.56%)
Feb 04, 2021	11.50	11.54	11.45	11.52	177,475	+0.10(+0.88%)
Feb 03, 2021	11.55	11.55	11.24	11.42	170,863	+0.12(+1.06%)
Feb 02, 2021	11.10	11.42	11.10	11.30	189,760	+0.22(+1.99%)
Feb 01, 2021	10.90	11.15	10.84	11.08	139,935	+0.20(+1.84%)
Jan 29, 2021	11.05	11.07	10.67	10.88	230,200	-0.19(-1.72%)
Jan 28, 2021	11.11	11.17	10.97	11.07	199,911	+0.05(+0.45%)
Jan 27, 2021	11.16	11.25	10.93	11.02	225,093	-0.18(-1.61%)
Jan 26, 2021	11.11	11.29	11.07	11.20	226,318	+0.16(+1.45%)
Jan 25, 2021	11.16	11.20	11.01	11.04	151,336	-0.12(-1.08%)
Jan 22, 2021	11.10	11.16	11.04	11.16	103,600	+0.02(+0.18%)
Jan 21, 2021	11.11	11.28	11.03	11.14	159,063	+0.04(+0.36%)
Jan 20, 2021	11.11	11.20	11.02	11.10	185,408	+0.01(+0.09%)
Jan 19, 2021	11.34	11.38	11.05	11.09	311,139	-0.25(-2.20%)
Jan 15, 2021	11.38	11.48	11.27	11.34	181,500	-0.22(-1.90%)
Jan 14, 2021	11.40	11.59	11.38	11.56	333,121	+0.18(+1.58%)
Jan 13, 2021	11.29	11.39	11.26	11.38	258,058	+0.13(+1.16%)
Jan 12, 2021	11.31	11.31	11.16	11.25	196,118	+0.08(+0.72%)
Jan 11, 2021	11.22	11.30	11.12	11.17	238,373	-0.03(-0.27%)
Jan 08, 2021	11.20	11.24	10.95	11.20	197,200	+0.07(+0.63%)
Jan 07, 2021	10.96	11.15	10.91	11.13	154,465	+0.20(+1.83%)
Jan 06, 2021	10.77	11.04	10.76	10.93	273,576	+0.25(+2.34%)
Jan 05, 2021	10.45	10.80	10.45	10.68	173,237	+0.22(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.