Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.76	39.81	39.55	39.59	698,883	+0.00(+0.00%)
Feb 25, 2021	39.89	39.92	39.56	39.59	582,376	-0.33(-0.82%)
Feb 24, 2021	40.04	40.04	39.84	39.91	467,853	+0.00(+0.00%)
Feb 23, 2021	39.83	39.91	39.59	39.91	312,708	+0.07(+0.18%)
Feb 22, 2021	39.89	39.90	39.83	39.84	258,534	-0.06(-0.14%)
Feb 19, 2021	39.99	39.99	39.88	39.90	293,828	+0.00(+0.00%)
Feb 18, 2021	39.90	39.91	39.83	39.90	502,174	-0.03(-0.08%)
Feb 17, 2021	39.83	39.94	39.83	39.93	313,916	+0.05(+0.12%)
Feb 16, 2021	39.91	39.92	39.84	39.88	304,691	+0.02(+0.06%)
Feb 12, 2021	39.89	39.90	39.82	39.86	608,583	-0.06(-0.14%)
Feb 11, 2021	39.91	39.94	39.86	39.91	263,929	+0.02(+0.04%)
Feb 10, 2021	39.94	39.94	39.82	39.90	442,678	+0.02(+0.04%)
Feb 09, 2021	39.81	39.92	39.77	39.88	273,080	-0.02(-0.06%)
Feb 08, 2021	39.86	39.90	39.85	39.90	292,074	+0.06(+0.16%)
Feb 05, 2021	39.80	39.90	39.77	39.84	389,596	+0.04(+0.10%)
Feb 04, 2021	39.77	39.86	39.75	39.80	450,901	+0.06(+0.16%)
Feb 03, 2021	39.77	39.77	39.68	39.73	222,058	+0.06(+0.14%)
Feb 02, 2021	39.64	39.75	39.64	39.68	427,620	+0.06(+0.16%)
Feb 01, 2021	39.50	39.73	39.50	39.61	373,394	+0.03(+0.08%)
Jan 29, 2021	39.62	39.66	39.46	39.58	407,691	-0.07(-0.16%)
Jan 28, 2021	39.68	39.79	39.64	39.64	458,879	+0.02(+0.06%)
Jan 27, 2021	39.64	39.73	39.56	39.62	407,904	-0.13(-0.33%)
Jan 26, 2021	39.77	39.77	39.65	39.75	499,614	+0.02(+0.04%)
Jan 25, 2021	39.73	39.77	39.65	39.73	344,709	+0.04(+0.10%)
Jan 22, 2021	39.75	39.76	39.66	39.69	345,897	-0.09(-0.22%)
Jan 21, 2021	39.77	39.82	39.75	39.78	376,819	-0.02(-0.06%)
Jan 20, 2021	39.77	39.86	39.74	39.81	412,502	+0.10(+0.24%)
Jan 19, 2021	39.75	39.79	39.69	39.71	701,289	+0.06(+0.14%)
Jan 15, 2021	39.64	39.69	39.54	39.65	277,398	-0.01(-0.02%)
Jan 14, 2021	39.65	39.69	39.59	39.66	686,332	+0.02(+0.06%)
Jan 13, 2021	39.55	39.64	39.53	39.64	349,596	+0.12(+0.31%)
Jan 12, 2021	39.49	39.52	39.45	39.52	497,027	+0.02(+0.04%)
Jan 11, 2021	39.53	39.67	39.49	39.50	340,611	-0.08(-0.20%)
Jan 08, 2021	39.69	39.69	39.50	39.58	833,309	+0.07(+0.18%)
Jan 07, 2021	39.47	39.55	39.46	39.51	358,622	+0.10(+0.25%)
Jan 06, 2021	39.44	39.51	39.35	39.41	350,439	+0.03(+0.08%)
Jan 05, 2021	39.33	39.45	39.33	39.38	358,701	-0.02(-0.06%)
Jan 04, 2021	39.63	39.63	39.26	39.40	856,819	+0.01(+0.02%)
Dec 31, 2020		39.39	39.39	39.39	490,201	-0.02(-0.04%)
Dec 30, 2020	39.41	39.45	39.37	39.41	490,201	+0.05(+0.12%)
Dec 29, 2020	39.44	39.46	39.36	39.36	348,997	-0.02(-0.04%)
Dec 28, 2020	39.39	39.43	39.33	39.38	226,225	+0.03(+0.08%)
Dec 24, 2020	39.30	39.35	39.27	39.35	104,380	+0.05(+0.14%)
Dec 23, 2020	39.15	39.33	39.15	39.29	245,892	+0.14(+0.35%)
Dec 22, 2020	39.15	39.21	39.10	39.15	191,452	-0.03(-0.08%)
Dec 21, 2020	39.09	39.24	39.06	39.19	402,021	-0.07(-0.18%)
Dec 18, 2020	39.25	39.32	39.19	39.26	279,560	+0.01(+0.02%)
Dec 17, 2020	39.14	39.29	39.14	39.25	323,920	+0.06(+0.14%)
Dec 16, 2020	39.20	39.24	39.11	39.19	259,896	-0.01(-0.02%)
Dec 15, 2020	39.19	39.20	39.12	39.20	383,396	+0.08(+0.21%)
Dec 14, 2020	39.42	39.42	39.03	39.12	420,234	+0.01(+0.02%)
Dec 11, 2020	39.15	39.21	39.06	39.11	198,513	-0.09(-0.23%)
Dec 10, 2020	39.10	39.20	39.09	39.20	225,986	+0.04(+0.10%)
Dec 09, 2020	39.17	39.25	39.08	39.16	224,404	-0.09(-0.23%)
Dec 08, 2020	39.19	39.28	39.17	39.25	180,912	+0.02(+0.06%)
Dec 07, 2020	39.27	39.28	39.19	39.23	250,143	-0.04(-0.10%)
Dec 04, 2020	39.18	39.27	39.17	39.27	228,719	+0.11(+0.29%)
Dec 03, 2020	39.15	39.23	39.11	39.15	296,413	+0.03(+0.08%)
Dec 02, 2020	39.03	39.16	38.97	39.12	242,436	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.