Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.14	36.40	35.90	36.27	97,888	-0.03(-0.08%)
Dec 30, 2021	36.47	36.76	36.26	36.30	148,667	-0.13(-0.35%)
Dec 29, 2021	36.18	36.60	35.95	36.43	160,112	+0.37(+1.04%)
Dec 28, 2021	35.96	36.38	35.84	36.05	141,417	+0.01(+0.03%)
Dec 27, 2021	35.57	36.11	35.13	36.04	140,287	+0.60(+1.70%)
Dec 23, 2021	35.10	35.58	34.82	35.44	238,018	+0.60(+1.73%)
Dec 22, 2021	34.53	34.92	34.37	34.84	150,890	+0.27(+0.79%)
Dec 21, 2021	34.01	34.87	33.90	34.57	184,405	+0.86(+2.54%)
Dec 20, 2021	34.09	34.14	32.95	33.71	317,047	-0.98(-2.81%)
Dec 17, 2021	35.38	35.84	33.97	34.69	2,513,465	-0.59(-1.68%)
Dec 16, 2021	35.43	36.15	34.93	35.28	216,637	+0.42(+1.20%)
Dec 15, 2021	35.52	35.80	34.59	34.86	569,418	-0.34(-0.96%)
Dec 14, 2021	34.98	35.72	34.98	35.20	176,620	+0.26(+0.73%)
Dec 13, 2021	35.37	36.36	34.46	34.94	341,288	-0.57(-1.59%)
Dec 10, 2021	36.07	36.07	35.13	35.51	224,611	-0.25(-0.70%)
Dec 09, 2021	36.23	36.63	35.68	35.76	217,602	-0.74(-2.04%)
Dec 08, 2021	36.97	37.27	36.23	36.50	191,175	-0.34(-0.92%)
Dec 07, 2021	37.50	37.92	36.62	36.84	238,454	-0.42(-1.13%)
Dec 06, 2021	37.34	38.01	36.91	37.26	300,896	+0.57(+1.54%)
Dec 03, 2021	37.66	37.66	36.47	36.69	373,094	-0.81(-2.16%)
Dec 02, 2021	36.22	37.70	36.00	37.50	225,903	+1.66(+4.63%)
Dec 01, 2021	37.06	37.59	35.71	35.84	270,153	-0.29(-0.81%)
Nov 30, 2021	37.03	37.03	35.79	36.14	284,374	-0.74(-2.00%)
Nov 29, 2021	37.46	37.46	36.38	36.87	421,029	+0.42(+1.15%)
Nov 26, 2021	36.82	37.22	35.62	36.45	229,094	-1.94(-5.06%)
Nov 24, 2021	38.55	38.84	37.73	38.40	122,136	-0.56(-1.44%)
Nov 23, 2021	38.64	39.06	38.31	38.96	283,962	+0.65(+1.71%)
Nov 22, 2021	37.55	38.68	37.35	38.31	541,330	+1.10(+2.97%)
Nov 19, 2021	37.18	38.03	36.66	37.20	370,136	-0.54(-1.43%)
Nov 18, 2021	37.90	38.26	37.60	37.74	260,397	-0.11(-0.29%)
Nov 17, 2021	39.60	39.60	37.82	37.85	260,358	-1.29(-3.31%)
Nov 16, 2021	39.38	39.50	38.77	39.14	239,101	-0.30(-0.76%)
Nov 15, 2021	39.69	39.81	38.96	39.45	308,758	+0.46(+1.17%)
Nov 12, 2021	39.58	39.86	38.77	38.99	94,249	-0.65(-1.63%)
Nov 11, 2021	39.81	40.12	39.53	39.64	288,952	-0.16(-0.39%)
Nov 10, 2021	41.36			39.79	187,331	+0.59(+1.51%)
Nov 09, 2021	39.21	39.64	38.92	39.20	246,326	-0.17(-0.44%)
Nov 08, 2021	38.95	39.74	38.80	39.37	333,309	+0.75(+1.95%)
Nov 05, 2021	38.40	39.01	38.17	38.62	260,898	+0.61(+1.60%)
Nov 04, 2021	38.95	38.95	37.48	38.01	218,007	-0.79(-2.04%)
Nov 03, 2021	38.36	39.25	38.18	38.80	306,361	+0.22(+0.56%)
Nov 02, 2021	39.19	39.25	38.52	38.58	323,717	-0.47(-1.21%)
Nov 01, 2021	37.49	39.12	37.57	39.05	370,024	+1.89(+5.08%)
Oct 29, 2021	36.99	37.26	36.66	37.17	317,783	+0.13(+0.34%)
Oct 28, 2021	35.74	37.13	35.52	37.04	313,467	+1.97(+5.62%)
Oct 27, 2021	36.50	37.00	34.99	35.07	350,852	-1.95(-5.27%)
Oct 26, 2021	37.26			37.02	215,701	-0.02(-0.05%)
Oct 25, 2021	37.02	37.18	36.79	37.04	206,417	+0.23(+0.62%)
Oct 22, 2021	36.40			36.81	285,360	+0.34(+0.95%)
Oct 21, 2021	36.92	37.16	36.20	36.47	358,043	-0.36(-0.99%)
Oct 20, 2021	36.30	36.88	36.30	36.83	322,197	+0.52(+1.42%)
Oct 19, 2021	36.37	37.18	35.77	36.31	256,628	+0.06(+0.18%)
Oct 18, 2021	36.43	37.16	36.23	36.25	195,819	-0.18(-0.50%)
Oct 15, 2021	37.34	37.41	36.37	36.43	385,984	-0.13(-0.35%)
Oct 14, 2021	36.82	36.83	36.30	36.56	193,467	+0.28(+0.78%)
Oct 13, 2021	36.20	36.54	35.70	36.28	111,060	+0.02(+0.05%)
Oct 12, 2021	35.93	36.43	35.66	36.26	112,341	+0.26(+0.73%)
Oct 11, 2021	36.91	37.08	35.93	36.00	118,676	-0.77(-2.10%)
Oct 08, 2021	36.67	37.05	36.57	36.77	200,012	+0.02(+0.05%)
Oct 07, 2021	36.78	37.14	36.49	36.75	365,678	+0.34(+0.92%)
Oct 06, 2021	36.15	37.20	35.47	36.41	210,927	-0.05(-0.12%)
Oct 05, 2021	36.57	37.01	36.16	36.46	350,024	+0.04(+0.10%)
Oct 04, 2021	36.26	36.77	35.91	36.42	159,668	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.