Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.76	15.94	15.64	15.70	177,195	-0.06(-0.38%)
Dec 30, 2021	15.80	16.10	15.59	15.76	154,836	-0.05(-0.32%)
Dec 29, 2021	15.86	16.23	15.74	15.81	163,781	-0.06(-0.38%)
Dec 28, 2021	15.74	16.15	15.69	15.87	182,826	+0.02(+0.13%)
Dec 27, 2021	15.82	16.24	15.71	15.85	139,013	+0.03(+0.19%)
Dec 23, 2021	15.56	16.36	15.51	15.82	468,931	-1.47(-8.50%)
Dec 22, 2021	17.70	17.85	16.95	17.29	229,750	-0.49(-2.76%)
Dec 21, 2021	17.83	17.92	16.11	17.78	376,824	-0.02(-0.11%)
Dec 20, 2021	18.02	18.22	17.71	17.80	148,814	-0.45(-2.47%)
Dec 17, 2021	17.70	18.46	17.39	18.25	479,296	+0.44(+2.47%)
Dec 16, 2021	18.18	18.54	17.76	17.81	120,129	-0.26(-1.44%)
Dec 15, 2021	17.89	18.18	17.47	18.07	175,261	+0.29(+1.63%)
Dec 14, 2021	18.21	18.48	17.67	17.78	267,477	-0.45(-2.47%)
Dec 13, 2021	18.48	18.70	18.02	18.23	181,708	-0.21(-1.14%)
Dec 10, 2021	18.49	19.00	18.29	18.44	86,467	-0.22(-1.18%)
Dec 09, 2021	18.61	18.82	18.46	18.66	51,689	-0.07(-0.37%)
Dec 08, 2021	19.01	19.01	18.09	18.73	51,592	-0.21(-1.11%)
Dec 07, 2021	18.47	19.21	17.80	18.94	73,241	+0.64(+3.50%)
Dec 06, 2021	18.26	18.57	18.00	18.30	119,174	+0.33(+1.84%)
Dec 03, 2021	17.74	18.07	17.46	17.97	102,474	+0.26(+1.47%)
Dec 02, 2021	17.50	18.40	17.41	17.71	69,405	+0.36(+2.07%)
Dec 01, 2021	18.17	19.06	17.30	17.35	120,896	-0.36(-2.03%)
Nov 30, 2021	18.28	18.32	17.64	17.71	227,297	-0.72(-3.91%)
Nov 29, 2021	19.09	19.09	18.39	18.43	79,226	-0.28(-1.50%)
Nov 26, 2021	19.08	19.15	18.14	18.71	95,299	-0.82(-4.20%)
Nov 24, 2021	19.42	19.59	19.40	19.53	42,397	-0.03(-0.15%)
Nov 23, 2021	19.43	19.62	19.30	19.56	68,550	+0.19(+0.98%)
Nov 22, 2021	19.44	19.74	19.30	19.37	85,254	+0.05(+0.26%)
Nov 19, 2021	18.94	19.50	18.94	19.32	72,341	+0.32(+1.68%)
Nov 18, 2021	19.46	19.04	18.84	19.00	138,642	-0.49(-2.51%)
Nov 17, 2021	20.01	20.01	19.43	19.49	101,763	-0.58(-2.89%)
Nov 16, 2021	20.36	20.36	19.95	20.07	135,887	-0.08(-0.40%)
Nov 15, 2021	20.31	20.34	20.10	20.15	114,932	-0.18(-0.89%)
Nov 12, 2021	20.51	20.60	20.03	20.33	185,506	-0.19(-0.93%)
Nov 11, 2021	20.40	20.79	20.23	20.52	207,967	+0.17(+0.84%)
Nov 10, 2021	20.21			20.35	141,397	+0.37(+1.85%)
Nov 09, 2021	20.11	20.15	19.77	19.98	77,005	-0.09(-0.45%)
Nov 08, 2021	20.50	20.50	19.98	20.07	116,251	-0.34(-1.67%)
Nov 05, 2021	20.17	20.55	20.11	20.41	177,642	+0.38(+1.90%)
Nov 04, 2021	20.24	20.33	19.94	20.03	117,111	-0.17(-0.84%)
Nov 03, 2021	19.99	20.43	19.83	20.20	135,689	+0.27(+1.35%)
Nov 02, 2021	19.53	20.11	19.26	19.93	301,915	+0.49(+2.52%)
Nov 01, 2021	19.00	19.87	18.99	19.44	287,133	+0.45(+2.37%)
Oct 29, 2021	18.62	19.00	18.62	18.99	142,746	+0.34(+1.82%)
Oct 28, 2021	18.50	18.70	18.50	18.65	62,105	+0.23(+1.25%)
Oct 27, 2021	18.57	18.78	18.36	18.42	62,593	-0.26(-1.39%)
Oct 26, 2021	18.86			18.68	72,374	-0.12(-0.64%)
Oct 25, 2021	18.92	18.92	18.72	18.80	51,331	+0.02(+0.11%)
Oct 22, 2021	18.67	18.96		18.78	55,031	+0.03(+0.16%)
Oct 21, 2021	18.76	18.81	18.41	18.75	66,369	+0.04(+0.21%)
Oct 20, 2021	18.78	19.00	18.70	18.71	50,695	-0.10(-0.53%)
Oct 19, 2021	18.82	18.85	18.44	18.81	107,356	-0.05(-0.27%)
Oct 18, 2021	19.01	19.07	18.81	18.86	57,289	-0.17(-0.89%)
Oct 15, 2021	19.35	19.35	18.62	19.03	116,850	+0.02(+0.11%)
Oct 14, 2021	19.17	19.36	18.64	19.01	164,323	+0.06(+0.32%)
Oct 13, 2021	18.88	18.99	18.67	18.95	57,002	+0.09(+0.48%)
Oct 12, 2021	18.74	19.07	18.52	18.86	68,787	+0.19(+1.02%)
Oct 11, 2021	18.47	18.86	18.18	18.67	46,807	+0.17(+0.92%)
Oct 08, 2021	18.83	18.99	18.36	18.50	76,420	-0.40(-2.12%)
Oct 07, 2021	18.38	19.15	18.08	18.90	661,967	+0.70(+3.85%)
Oct 06, 2021	18.64	18.64	18.10	18.20	160,745	-0.57(-3.04%)
Oct 05, 2021	18.55	18.94	18.43	18.77	110,244	+0.24(+1.30%)
Oct 04, 2021	18.62	18.82	18.25	18.53	105,768	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.