Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.40	45.20	44.00	44.80	8,452	+0.20(+0.45%)
Sep 29, 2021	45.00	45.60	44.00	44.60	9,138	-0.20(-0.45%)
Sep 28, 2021	47.20	47.80	44.80	44.80	13,127	-2.20(-4.68%)
Sep 27, 2021	45.00	47.20	44.60	47.00	17,079	+2.20(+4.91%)
Sep 24, 2021	46.00	46.00	44.60	44.80	10,194	-1.20(-2.61%)
Sep 23, 2021	45.40	46.00	44.00	46.00	19,566	+1.20(+2.68%)
Sep 22, 2021	45.00	46.00	43.00	44.80	46,886	+2.00(+4.67%)
Sep 21, 2021	41.60	43.60	41.60	42.80	15,007	+1.00(+2.39%)
Sep 20, 2021	41.60	42.20	40.60	41.80	14,259	-0.80(-1.88%)
Sep 17, 2021	41.40	42.60	41.00	42.60	12,991	+0.80(+1.91%)
Sep 16, 2021	42.00	42.20	41.20	41.80	4,718	+0.00(+0.00%)
Sep 15, 2021	42.00	42.24	40.80	41.80	10,137	+1.40(+3.47%)
Sep 14, 2021	42.00	42.60	40.00	40.40	8,757	-1.80(-4.27%)
Sep 13, 2021	43.20	43.20	41.50	42.20	6,736	-0.40(-0.94%)
Sep 10, 2021	43.40	43.80	42.20	42.60	9,276	-0.20(-0.47%)
Sep 09, 2021	42.40	43.60	41.80	42.80	9,702	+0.20(+0.47%)
Sep 08, 2021	41.00	43.20	41.00	42.60	15,935	+1.20(+2.90%)
Sep 07, 2021	42.40	43.00	40.70	41.40	14,576	-1.60(-3.72%)
Sep 03, 2021	43.40	44.60	42.80	43.00	7,799	-0.40(-0.92%)
Sep 02, 2021	44.00	44.20	43.00	43.40	11,687	-1.00(-2.25%)
Sep 01, 2021	45.60	46.60	44.00	44.40	13,469	-1.60(-3.48%)
Aug 31, 2021	43.60	46.00	43.00	46.00	25,008	+2.60(+5.99%)
Aug 30, 2021	42.60	43.40	41.60	43.40	22,116	+1.40(+3.33%)
Aug 27, 2021	41.80	42.70	40.40	42.00	16,192	+1.00(+2.44%)
Aug 26, 2021	43.20	43.80	40.60	41.00	25,583	-2.20(-5.09%)
Aug 25, 2021	41.60	43.40	41.20	43.20	15,842	+1.60(+3.85%)
Aug 24, 2021	41.80	42.40	39.20	41.60	28,410	-0.80(-1.89%)
Aug 23, 2021	39.40	42.60	39.00	42.40	28,290	+3.20(+8.16%)
Aug 20, 2021	36.20	40.40	34.80	39.20	35,935	+3.40(+9.50%)
Aug 19, 2021	35.80	36.80	35.20	35.80	17,210	+0.20(+0.56%)
Aug 18, 2021	34.00	36.40	33.80	35.60	20,114	+2.20(+6.59%)
Aug 17, 2021	33.40	34.40	33.00	33.40	20,810	+0.00(+0.00%)
Aug 16, 2021	33.60	34.00	32.60	33.40	22,200	-0.20(-0.60%)
Aug 13, 2021	33.80	34.60	33.20	33.60	18,179	+0.80(+2.44%)
Aug 12, 2021	32.40	33.40	32.40	32.80	9,418	+0.00(+0.00%)
Aug 11, 2021	33.40	33.40	32.60	32.80	6,431	-0.20(-0.61%)
Aug 10, 2021	33.60	33.60	32.80	33.00	4,985	-0.40(-1.20%)
Aug 09, 2021	33.80	34.01	32.80	33.40	7,023	+0.00(+0.00%)
Aug 06, 2021	33.80	34.20	33.20	33.40	3,833	-0.40(-1.18%)
Aug 05, 2021	34.60	34.60	33.60	33.80	7,935	-0.20(-0.59%)
Aug 04, 2021	35.00	35.10	33.40	34.00	21,409	-0.20(-0.58%)
Aug 03, 2021	32.80	34.30	32.22	34.20	21,212	+2.00(+6.21%)
Aug 02, 2021	31.40	32.40	30.40	32.20	16,441	+1.80(+5.92%)
Jul 30, 2021	31.20	31.40	30.00	30.40	16,859	+0.80(+2.70%)
Jul 29, 2021	30.40	30.80	29.60	29.60	18,150	-0.80(-2.63%)
Jul 28, 2021	30.00	30.50	29.60	30.40	5,958	+0.40(+1.33%)
Jul 27, 2021	31.40	31.40	29.60	30.00	7,773	-1.20(-3.85%)
Jul 26, 2021	30.60	31.58	30.30	31.20	6,964	+0.60(+1.96%)
Jul 23, 2021	31.00	32.00	29.60	30.60	11,047	-0.40(-1.29%)
Jul 22, 2021	32.00	32.00	30.40	31.00	14,608	-0.80(-2.52%)
Jul 21, 2021	32.80	32.80	31.80	31.80	22,039	-0.40(-1.24%)
Jul 20, 2021	31.60	32.40	31.60	32.20	12,637	+0.60(+1.90%)
Jul 19, 2021	32.00	32.20	31.00	31.60	18,847	-0.20(-0.63%)
Jul 16, 2021	33.40	33.60	31.80	31.80	11,879	-1.60(-4.79%)
Jul 15, 2021	33.60	34.20	32.95	33.40	8,575	-0.60(-1.76%)
Jul 14, 2021	36.00	37.40	29.20	34.00	39,910	-1.40(-3.95%)
Jul 13, 2021	37.40	37.60	35.40	35.40	22,986	-2.20(-5.85%)
Jul 12, 2021	38.40	38.80	37.20	37.60	9,252	-0.40(-1.05%)
Jul 09, 2021	37.20	38.20	36.00	38.00	30,474	+1.40(+3.83%)
Jul 08, 2021	36.35	37.10	34.60	36.60	67,459	-0.20(-0.54%)
Jul 07, 2021	38.60	38.80	36.40	36.80	18,461	-1.40(-3.66%)
Jul 06, 2021	40.20	40.60	38.20	38.20	14,293	-2.20(-5.45%)
Jul 02, 2021	41.00	41.00	39.20	40.40	9,326	+0.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.