Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.600 | 1.650 | 1.490 | 1.570 | 950,233 | -0.05(-3.09%) |
Nov 29, 2021 | 1.710 | 1.740 | 1.610 | 1.620 | 561,201 | -0.07(-4.14%) |
Nov 26, 2021 | 1.640 | 1.709 | 1.630 | 1.690 | 517,367 | -0.05(-2.87%) |
Nov 24, 2021 | 1.720 | 1.780 | 1.670 | 1.740 | 419,796 | +0.05(+2.96%) |
Nov 23, 2021 | 1.700 | 1.768 | 1.670 | 1.690 | 629,825 | +0.00(+0.00%) |
Nov 22, 2021 | 1.850 | 1.850 | 1.670 | 1.690 | 1,358,672 | -0.11(-6.11%) |
Nov 19, 2021 | 1.830 | 1.880 | 1.800 | 1.800 | 523,470 | -0.06(-3.23%) |
Nov 18, 2021 | 1.950 | 1.870 | 1.820 | 1.860 | 1,446,858 | -0.08(-4.12%) |
Nov 17, 2021 | 2.000 | 2.015 | 1.930 | 1.940 | 455,287 | -0.08(-3.96%) |
Nov 16, 2021 | 2.090 | 2.090 | 1.930 | 2.020 | 1,183,723 | -0.08(-3.81%) |
Nov 15, 2021 | 2.130 | 2.200 | 2.050 | 2.100 | 1,279,668 | -0.05(-2.33%) |
Nov 12, 2021 | 2.040 | 2.200 | 1.980 | 2.150 | 1,591,461 | +0.10(+4.88%) |
Nov 11, 2021 | 1.900 | 2.160 | 1.870 | 2.050 | 4,221,633 | +0.14(+7.33%) |
Nov 10, 2021 | 1.980 | 1.910 | 924,432 | -0.06(-3.05%) | ||
Nov 09, 2021 | 2.050 | 2.067 | 1.911 | 1.970 | 1,276,666 | -0.08(-3.90%) |
Nov 08, 2021 | 1.880 | 2.070 | 1.880 | 2.050 | 1,523,718 | +0.16(+8.47%) |
Nov 05, 2021 | 1.960 | 2.080 | 1.860 | 1.890 | 1,541,154 | +0.03(+1.61%) |
Nov 04, 2021 | 1.950 | 1.980 | 1.830 | 1.860 | 943,272 | -0.03(-1.59%) |
Nov 03, 2021 | 1.830 | 1.910 | 1.790 | 1.890 | 649,618 | +0.07(+3.85%) |
Nov 02, 2021 | 1.840 | 1.841 | 1.760 | 1.820 | 652,413 | -0.01(-0.55%) |
Nov 01, 2021 | 1.750 | 1.855 | 1.790 | 1.830 | 1,038,542 | +0.09(+5.17%) |
Oct 29, 2021 | 1.830 | 1.850 | 1.700 | 1.740 | 1,170,257 | -0.06(-3.33%) |
Oct 28, 2021 | 1.800 | 1.885 | 1.770 | 1.800 | 1,461,825 | -0.02(-1.10%) |
Oct 27, 2021 | 1.950 | 1.960 | 1.810 | 1.820 | 1,536,244 | -0.14(-7.14%) |
Oct 26, 2021 | 1.980 | 1.960 | 2,056,583 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.960 | 2.008 | 1.950 | 1.960 | 668,899 | +0.03(+1.55%) |
Oct 22, 2021 | 2.010 | 1.910 | 1.930 | 934,075 | -0.10(-4.93%) | |
Oct 21, 2021 | 2.080 | 2.105 | 2.000 | 2.030 | 555,792 | -0.07(-3.33%) |
Oct 20, 2021 | 2.100 | 2.120 | 2.050 | 2.100 | 322,086 | +0.01(+0.48%) |
Oct 19, 2021 | 2.150 | 2.160 | 1.980 | 2.090 | 1,014,061 | -0.05(-2.34%) |
Oct 18, 2021 | 2.180 | 2.200 | 2.110 | 2.140 | 377,103 | -0.07(-3.17%) |
Oct 15, 2021 | 2.310 | 2.330 | 2.190 | 2.210 | 625,474 | -0.06(-2.64%) |
Oct 14, 2021 | 2.330 | 2.330 | 2.190 | 2.270 | 643,367 | -0.01(-0.44%) |
Oct 13, 2021 | 2.230 | 2.320 | 2.200 | 2.280 | 869,383 | +0.08(+3.64%) |
Oct 12, 2021 | 2.100 | 2.220 | 2.085 | 2.200 | 629,185 | +0.11(+5.26%) |
Oct 11, 2021 | 2.050 | 2.150 | 2.042 | 2.090 | 460,792 | +0.02(+0.97%) |
Oct 08, 2021 | 2.000 | 2.110 | 2.000 | 2.070 | 484,820 | +0.09(+4.55%) |
Oct 07, 2021 | 1.980 | 2.030 | 1.960 | 1.980 | 721,996 | +0.00(+0.00%) |
Oct 06, 2021 | 1.940 | 1.980 | 1.930 | 1.980 | 514,677 | +0.02(+1.02%) |
Oct 05, 2021 | 2.000 | 2.010 | 1.960 | 1.960 | 585,115 | -0.05(-2.49%) |
Oct 04, 2021 | 2.050 | 2.070 | 1.990 | 2.010 | 604,182 | -0.04(-1.95%) |
Oct 01, 2021 | 2.060 | 2.120 | 2.030 | 2.050 | 600,816 | -0.02(-0.97%) |
Sep 30, 2021 | 2.140 | 2.270 | 2.050 | 2.070 | 1,767,129 | -0.06(-2.82%) |
Sep 29, 2021 | 1.950 | 2.190 | 1.920 | 2.130 | 2,152,383 | +0.20(+10.36%) |
Sep 28, 2021 | 1.980 | 2.000 | 1.930 | 1.930 | 747,686 | -0.06(-3.02%) |
Sep 27, 2021 | 2.020 | 2.065 | 1.940 | 1.990 | 982,302 | -0.06(-2.93%) |
Sep 24, 2021 | 2.030 | 2.080 | 2.030 | 2.050 | 631,849 | +0.07(+3.54%) |
Sep 23, 2021 | 2.080 | 2.080 | 1.940 | 1.980 | 875,810 | -0.05(-2.46%) |
Sep 22, 2021 | 1.950 | 2.100 | 1.940 | 2.030 | 1,100,955 | +0.08(+4.10%) |
Sep 21, 2021 | 1.980 | 2.010 | 1.910 | 1.950 | 625,149 | -0.01(-0.51%) |
Sep 20, 2021 | 2.000 | 2.040 | 1.920 | 1.960 | 847,190 | -0.12(-5.77%) |
Sep 17, 2021 | 2.050 | 2.110 | 2.030 | 2.080 | 523,323 | +0.05(+2.46%) |
Sep 16, 2021 | 2.100 | 2.100 | 2.010 | 2.030 | 391,531 | -0.09(-4.25%) |
Sep 15, 2021 | 2.050 | 2.120 | 2.010 | 2.120 | 684,992 | +0.09(+4.43%) |
Sep 14, 2021 | 2.140 | 2.150 | 2.030 | 2.030 | 434,048 | -0.11(-5.14%) |
Sep 13, 2021 | 2.130 | 2.200 | 2.072 | 2.140 | 558,374 | +0.01(+0.47%) |
Sep 10, 2021 | 2.260 | 2.260 | 2.120 | 2.130 | 460,932 | -0.07(-3.18%) |
Sep 09, 2021 | 2.120 | 2.240 | 2.120 | 2.200 | 403,595 | +0.08(+3.77%) |
Sep 08, 2021 | 2.230 | 2.230 | 2.120 | 2.120 | 495,275 | -0.09(-4.07%) |
Sep 07, 2021 | 2.310 | 2.407 | 2.200 | 2.210 | 1,128,379 | -0.13(-5.56%) |
Sep 03, 2021 | 2.400 | 2.410 | 2.300 | 2.340 | 441,386 | -0.04(-1.68%) |
Sep 02, 2021 | 2.270 | 2.470 | 2.270 | 2.380 | 954,677 | +0.11(+4.85%) |