Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.361	1.671	1.275	1.374	37,629,204	+0.01(+0.91%)
Jan 28, 2021	1.399	1.485	1.275	1.361	12,591,844	+0.05(+3.77%)
Jan 27, 2021	1.262	1.423	1.238	1.312	17,313,974	-0.17(-11.67%)
Jan 26, 2021	1.572	1.609	1.337	1.485	25,118,814	-0.01(-0.83%)
Jan 25, 2021	1.238	1.510	1.238	1.498	29,918,456	+0.28(+22.94%)
Jan 22, 2021	1.238	1.300	1.139	1.218	10,563,804	-0.03(-2.55%)
Jan 21, 2021	1.089	1.337	1.040	1.250	24,965,874	+0.20(+18.52%)
Jan 20, 2021	1.114	1.126	1.018	1.055	6,756,114	-0.03(-3.16%)
Jan 19, 2021	1.052	1.163	1.015	1.089	14,753,800	+0.09(+8.66%)
Jan 15, 2021	1.049	1.058	0.9901	1.002	6,316,176	-0.02(-2.42%)
Jan 14, 2021	1.040	1.089	0.9530	1.027	10,574,505	+0.00(+0.00%)
Jan 13, 2021	1.163	1.188	1.002	1.027	15,831,646	-0.04(-3.49%)
Jan 12, 2021	1.064	1.300	1.015	1.064	43,358,544	+0.05(+4.88%)
Jan 11, 2021	0.7921	1.064	0.7797	1.015	34,486,948	+0.25(+31.83%)
Jan 08, 2021	0.7550	0.8041	0.7340	0.7698	9,816,409	+0.04(+4.98%)
Jan 07, 2021	0.6807	0.7856	0.6683	0.7333	12,482,803	+0.07(+10.13%)
Jan 06, 2021	0.7178	0.7202	0.6559	0.6658	5,850,888	-0.03(-4.78%)
Jan 05, 2021	0.6407	0.7302	0.6261	0.6993	10,080,786	+0.07(+10.91%)
Jan 04, 2021	0.6756	0.6809	0.6033	0.6304	5,594,172	-0.03(-5.25%)
Dec 31, 2020		0.6654	0.6654	0.6654	5,871,644	+0.04(+6.99%)
Dec 30, 2020	0.6312	0.6473	0.6064	0.6219	5,871,644	+0.03(+4.69%)
Dec 29, 2020	0.6064	0.6436	0.5941	0.5941	2,677,988	-0.00(-0.04%)
Dec 28, 2020	0.6559	0.6780	0.5943	0.5943	4,637,101	-0.04(-5.77%)
Dec 24, 2020	0.6139	0.6640	0.6137	0.6307	4,207,713	+0.03(+4.26%)
Dec 23, 2020	0.5941	0.6176	0.5892	0.6050	3,280,770	+0.02(+2.62%)
Dec 22, 2020	0.5817	0.6003	0.5696	0.5895	3,307,738	+0.01(+1.60%)
Dec 21, 2020	0.5879	0.5941	0.5750	0.5802	2,323,326	-0.01(-2.33%)
Dec 18, 2020	0.5941	0.6126	0.5904	0.5941	1,773,629	-0.00(-0.21%)
Dec 17, 2020	0.6052	0.6059	0.5941	0.5953	1,983,202	-0.01(-2.04%)
Dec 16, 2020	0.6173	0.6173	0.5941	0.6077	2,116,712	-0.01(-1.43%)
Dec 15, 2020	0.6188	0.6559	0.6003	0.6165	5,667,769	+0.01(+1.14%)
Dec 14, 2020	0.6121	0.6188	0.5943	0.6095	3,241,705	+0.00(+0.51%)
Dec 11, 2020	0.6436	0.6436	0.6015	0.6064	3,716,856	-0.04(-5.77%)
Dec 10, 2020	0.6312	0.6559	0.5941	0.6436	4,964,353	+0.02(+3.61%)
Dec 09, 2020	0.6683	0.6791	0.6064	0.6212	5,519,241	-0.01(-1.59%)
Dec 08, 2020	0.6559	0.6683	0.6188	0.6312	5,569,669	-0.04(-5.31%)
Dec 07, 2020	0.7097	0.7488	0.6436	0.6666	15,629,106	-0.10(-13.13%)
Dec 04, 2020	0.5866	0.8291	0.5817	0.7673	53,759,688	+0.19(+31.91%)
Dec 03, 2020	0.5817	0.5941	0.5693	0.5817	1,924,982	+0.00(+0.00%)
Dec 02, 2020	0.5817	0.5941	0.5569	0.5817	3,341,269	-0.00(-0.53%)
Dec 01, 2020	0.5941	0.6178	0.5792	0.5848	3,616,833	+0.00(+0.62%)
Nov 30, 2020	0.5693	0.5904	0.5619	0.5812	2,301,377	+0.01(+1.10%)
Nov 27, 2020	0.5786	0.5791	0.5631	0.5749	1,417,869	+0.01(+1.75%)
Nov 25, 2020	0.5755	0.5939	0.5569	0.5650	4,048,134	-0.02(-2.87%)
Nov 24, 2020	0.5817	0.5817	0.5569	0.5817	3,894,534	+0.00(+0.00%)
Nov 23, 2020	0.5446	0.5817	0.5198	0.5817	5,646,593	+0.04(+6.82%)
Nov 20, 2020	0.5483	0.5554	0.5384	0.5446	3,051,715	+0.00(+0.00%)
Nov 19, 2020	0.5446	0.5569	0.5322	0.5446	5,033,985	-0.01(-1.12%)
Nov 18, 2020	0.5569	0.5813	0.5449	0.5507	6,928,599	-0.05(-8.92%)
Nov 17, 2020	0.6064	0.6125	0.5693	0.6047	3,742,322	-0.00(-0.29%)
Nov 16, 2020	0.5941	0.6064	0.5817	0.6064	2,374,357	+0.01(+2.13%)
Nov 13, 2020	0.5571	0.5938	0.5322	0.5938	3,187,458	+0.01(+2.43%)
Nov 12, 2020	0.6115	0.6115	0.5693	0.5797	5,803,216	+0.02(+3.06%)
Nov 11, 2020	0.5929	0.5990	0.5449	0.5625	8,891,352	-0.01(-1.20%)
Nov 10, 2020	0.5446	0.5941	0.5322	0.5693	3,945,144	+0.02(+4.55%)
Nov 09, 2020	0.5569	0.5693	0.5446	0.5446	3,428,019	-0.00(-0.02%)
Nov 06, 2020	0.5186	0.5655	0.4951	0.5447	4,942,908	+0.02(+4.79%)
Nov 05, 2020	0.5198	0.5322	0.5074	0.5198	2,513,750	+0.00(+0.07%)
Nov 04, 2020	0.5322	0.5371	0.5014	0.5194	3,258,408	-0.01(-2.40%)
Nov 03, 2020	0.5322	0.5693	0.5198	0.5322	4,678,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.