Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.89	14.01	13.78	13.87	73,274	+0.00(+0.00%)
Dec 30, 2021	13.89	14.10	13.85	13.87	75,473	-0.13(-0.93%)
Dec 29, 2021	13.96	14.02	13.90	14.00	59,309	+0.08(+0.60%)
Dec 28, 2021	13.89	14.02	13.88	13.92	82,682	+0.03(+0.20%)
Dec 27, 2021	14.07	14.07	13.83	13.89	108,130	+0.02(+0.13%)
Dec 23, 2021	13.97	14.01	13.74	13.87	74,331	-0.03(-0.20%)
Dec 22, 2021	13.75	13.91	13.68	13.90	136,923	+0.11(+0.81%)
Dec 21, 2021	13.63	13.88	13.63	13.79	216,041	+0.24(+1.79%)
Dec 20, 2021	13.45	13.59	13.20	13.54	259,562	-0.07(-0.48%)
Dec 17, 2021	13.82	13.95	13.44	13.61	1,062,098	-0.21(-1.49%)
Dec 16, 2021	14.00	14.10	13.81	13.81	318,696	-0.04(-0.27%)
Dec 15, 2021	13.64	13.88	13.48	13.85	313,586	+0.31(+2.28%)
Dec 14, 2021	13.41	13.75	13.41	13.54	226,744	+0.12(+0.91%)
Dec 13, 2021	13.38	13.56	13.38	13.42	213,629	-0.05(-0.35%)
Dec 10, 2021	13.55	13.63	13.41	13.47	230,790	-0.07(-0.55%)
Dec 09, 2021	13.41	13.72	13.37	13.54	180,711	+0.01(+0.07%)
Dec 08, 2021	13.53	13.69	13.45	13.53	142,791	+0.05(+0.35%)
Dec 07, 2021	13.54	13.68	13.44	13.49	140,863	+0.05(+0.35%)
Dec 06, 2021	13.44	13.67	13.38	13.44	177,009	+0.22(+1.70%)
Dec 03, 2021	13.55	13.55	13.12	13.22	159,837	-0.26(-1.94%)
Dec 02, 2021	13.15	13.59	13.04	13.48	169,465	+0.44(+3.37%)
Dec 01, 2021	13.24	13.51	13.03	13.04	139,576	+0.06(+0.43%)
Nov 30, 2021	12.91	13.16	12.80	12.98	370,775	-0.13(-1.00%)
Nov 29, 2021	13.49	13.61	13.09	13.11	155,233	-0.18(-1.34%)
Nov 26, 2021	13.44	13.68	13.10	13.29	206,874	-0.56(-4.05%)
Nov 24, 2021	13.83	14.02	13.83	13.85	71,363	-0.08(-0.60%)
Nov 23, 2021	13.92	14.12	13.85	13.94	94,142	+0.06(+0.40%)
Nov 22, 2021	13.97	14.17	13.88	13.88	118,382	+0.07(+0.54%)
Nov 19, 2021	13.86	14.00	13.72	13.81	124,899	-0.14(-1.01%)
Nov 18, 2021	13.87	13.97	13.91	13.95	113,734	+0.05(+0.34%)
Nov 17, 2021	13.87	13.91	13.81	13.90	102,131	-0.05(-0.33%)
Nov 16, 2021	13.98	14.07	13.86	13.95	90,364	-0.04(-0.27%)
Nov 15, 2021	13.98	13.98	13.87	13.98	98,816	+0.06(+0.40%)
Nov 12, 2021	14.05	14.06	13.83	13.93	50,385	-0.13(-0.93%)
Nov 11, 2021	14.07	14.14	13.96	14.06	53,902	-0.01(-0.07%)
Nov 10, 2021	14.07			14.07	71,003	-0.06(-0.40%)
Nov 09, 2021	14.08	14.14	13.96	14.12	86,153	+0.01(+0.07%)
Nov 08, 2021	14.19	14.28	13.90	14.11	92,494	-0.05(-0.33%)
Nov 05, 2021	14.08	14.24	13.85	14.16	112,373	+0.23(+1.68%)
Nov 04, 2021	13.94	13.97	13.74	13.93	127,446	-0.01(-0.07%)
Nov 03, 2021	13.69	14.04	13.69	13.94	130,838	+0.21(+1.50%)
Nov 02, 2021	13.89	13.98	13.70	13.73	144,279	-0.16(-1.14%)
Nov 01, 2021	13.49	13.90	13.43	13.89	176,816	+0.46(+3.41%)
Oct 29, 2021	13.38	13.49	13.35	13.43	150,686	+0.07(+0.49%)
Oct 28, 2021	13.08	13.41	13.08	13.37	122,197	+0.29(+2.22%)
Oct 27, 2021	13.13	13.18	13.02	13.08	126,533	-0.13(-0.99%)
Oct 26, 2021	13.49		13.21	13.21	204,247	-0.19(-1.40%)
Oct 25, 2021	13.45	13.45	13.33	13.39	160,312	-0.03(-0.21%)
Oct 22, 2021	13.45	13.54	13.35	13.42	63,781	-0.05(-0.35%)
Oct 21, 2021	13.46	13.58	13.41	13.47	129,417	-0.04(-0.28%)
Oct 20, 2021	13.24	13.51	13.24	13.51	102,739	+0.24(+1.83%)
Oct 19, 2021	13.26	13.28	13.16	13.26	114,147	+0.03(+0.21%)
Oct 18, 2021	13.20	13.31	13.17	13.24	56,251	+0.01(+0.07%)
Oct 15, 2021	13.40	13.41	13.22	13.23	143,576	+0.01(+0.07%)
Oct 14, 2021	13.25	13.25	13.11	13.22	173,401	+0.10(+0.78%)
Oct 13, 2021	13.24	13.24	13.01	13.11	79,555	-0.11(-0.85%)
Oct 12, 2021	13.11	13.24	12.99	13.23	108,298	+0.16(+1.22%)
Oct 11, 2021	13.18	13.24	13.06	13.07	71,814	-0.11(-0.85%)
Oct 08, 2021	13.22	13.25	13.16	13.18	81,424	-0.07(-0.56%)
Oct 07, 2021	13.25	13.26	13.17	13.25	183,395	+0.16(+1.21%)
Oct 06, 2021	13.02	13.13	12.88	13.10	124,702	-0.07(-0.50%)
Oct 05, 2021	13.35	13.39	13.13	13.16	223,141	-0.13(-0.98%)
Oct 04, 2021	13.28	13.40	13.23	13.29	132,116	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.