Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.59	13.59	13.17	13.28	256,208	-0.08(-0.63%)
Apr 29, 2021	13.31	13.56	13.26	13.37	175,978	+0.07(+0.56%)
Apr 28, 2021	13.57	13.69	13.25	13.29	233,900	-0.16(-1.17%)
Apr 27, 2021	13.88	13.92	13.35	13.45	287,686	-0.16(-1.16%)
Apr 26, 2021	13.92	14.02	13.60	13.61	520,006	-0.12(-0.88%)
Apr 23, 2021	13.30	13.85	13.30	13.73	269,784	+0.48(+3.64%)
Apr 22, 2021	13.63	13.64	13.23	13.24	229,763	-0.36(-2.66%)
Apr 21, 2021	13.41	13.65	13.32	13.61	238,489	+0.27(+2.02%)
Apr 20, 2021	14.02	14.05	13.32	13.34	486,746	-0.58(-4.20%)
Apr 19, 2021	13.23	13.99	13.23	13.92	943,728	+0.98(+7.60%)
Apr 16, 2021	12.98	13.04	12.80	12.94	181,651	+0.10(+0.80%)
Apr 15, 2021	12.67	12.90	12.53	12.84	115,503	+0.09(+0.73%)
Apr 14, 2021	12.60	12.84	12.57	12.74	119,951	+0.11(+0.88%)
Apr 13, 2021	13.13	13.13	12.63	12.63	191,069	-0.22(-1.73%)
Apr 12, 2021	12.85	12.94	12.76	12.85	122,088	+0.05(+0.36%)
Apr 09, 2021	12.83	12.86	12.71	12.81	171,494	+0.06(+0.51%)
Apr 08, 2021	12.41	12.76	12.36	12.74	241,807	+0.25(+2.00%)
Apr 07, 2021	12.58	12.62	12.44	12.49	186,711	-0.13(-1.03%)
Apr 06, 2021	12.75	12.93	12.58	12.62	100,607	-0.16(-1.23%)
Apr 05, 2021	12.77	12.93	12.64	12.78	191,521	+0.06(+0.51%)
Apr 01, 2021	12.58	12.82	12.51	12.72	267,838	+0.26(+2.08%)
Mar 31, 2021	12.62	12.78	12.41	12.46	359,874	-0.20(-1.61%)
Mar 30, 2021	12.77	12.82	12.61	12.66	195,856	-0.06(-0.51%)
Mar 29, 2021	12.87	13.11	12.69	12.73	291,783	-0.27(-2.06%)
Mar 26, 2021	12.88	13.01	12.77	12.99	205,555	+0.28(+2.18%)
Mar 25, 2021	12.62	12.78	12.41	12.72	249,871	+0.30(+2.38%)
Mar 24, 2021	12.49	12.83	12.42	12.42	270,073	+0.09(+0.75%)
Mar 23, 2021	12.64	12.70	12.24	12.33	374,528	-0.34(-2.70%)
Mar 22, 2021	13.02	13.10	12.58	12.67	207,033	-0.39(-2.97%)
Mar 19, 2021	12.64	13.06	12.39	13.06	1,230,629	+0.34(+2.69%)
Mar 18, 2021	12.68	13.06	12.64	12.72	194,947	+0.15(+1.21%)
Mar 17, 2021	12.68	12.73	12.48	12.56	155,000	-0.02(-0.18%)
Mar 16, 2021	12.66	12.83	12.45	12.59	168,995	-0.09(-0.73%)
Mar 15, 2021	13.24	13.24	12.52	12.68	194,422	-0.43(-3.31%)
Mar 12, 2021	13.08	13.13	12.88	13.11	360,506	+0.31(+2.38%)
Mar 11, 2021	12.93	12.95	12.65	12.81	199,746	-0.12(-0.93%)
Mar 10, 2021	12.72	13.01	12.65	12.93	224,190	+0.21(+1.67%)
Mar 09, 2021	12.88	12.90	12.48	12.72	215,318	-0.24(-1.86%)
Mar 08, 2021	12.63	13.01	12.48	12.96	379,830	+0.51(+4.09%)
Mar 05, 2021	12.24	12.64	12.08	12.45	642,509	+0.63(+5.32%)
Mar 04, 2021	12.08	12.20	11.77	11.82	423,129	-0.06(-0.54%)
Mar 03, 2021	11.61	12.12	11.59	11.88	428,708	+0.39(+3.38%)
Mar 02, 2021	11.51	11.63	11.46	11.50	270,285	-0.01(-0.08%)
Mar 01, 2021	11.43	11.53	11.17	11.50	238,285	+0.45(+4.10%)
Feb 26, 2021	11.27	11.29	10.85	11.05	306,657	-0.31(-2.77%)
Feb 25, 2021	11.42	11.60	11.37	11.37	313,708	-0.05(-0.41%)
Feb 24, 2021	11.42	11.67	11.13	11.41	461,219	+0.36(+3.26%)
Feb 23, 2021	10.98	11.37	10.86	11.05	366,533	+0.08(+0.76%)
Feb 22, 2021	10.66	11.00	10.59	10.97	327,902	+0.34(+3.22%)
Feb 19, 2021	10.58	10.70	10.49	10.63	388,619	-0.09(-0.82%)
Feb 18, 2021	10.63	10.88	10.60	10.71	298,967	+0.04(+0.39%)
Feb 17, 2021	10.76	10.89	10.66	10.67	234,192	-0.10(-0.94%)
Feb 16, 2021	10.69	10.85	10.54	10.77	349,208	+0.24(+2.28%)
Feb 12, 2021	10.31	10.53	10.31	10.53	173,657	+0.15(+1.47%)
Feb 11, 2021	10.44	10.64	10.31	10.38	216,531	-0.18(-1.71%)
Feb 10, 2021	10.60	10.73	10.54	10.56	202,601	-0.03(-0.26%)
Feb 09, 2021	10.54	10.64	10.41	10.59	178,213	+0.01(+0.09%)
Feb 08, 2021	10.54	10.63	10.43	10.58	170,340	+0.11(+1.06%)
Feb 05, 2021	10.50	10.50	10.29	10.47	180,469	-0.01(-0.09%)
Feb 04, 2021	10.29	10.50	10.27	10.48	235,035	+0.29(+2.81%)
Feb 03, 2021	9.983	10.33	9.983	10.19	127,522	-0.16(-1.52%)
Feb 02, 2021	10.19	10.50	10.17	10.35	181,145	+0.30(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.