Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3888	3925	3720	3744	72	-120.00(-3.11%)
Apr 29, 2021	3960	4008	3816	3864	72	-144.00(-3.59%)
Apr 28, 2021	3888	4104	3840	4008	109	+72.00(+1.83%)
Apr 27, 2021	3960	3984	3840	3936	45	+0.00(+0.00%)
Apr 26, 2021	3912	4008	3864	3936	70	+72.00(+1.86%)
Apr 23, 2021	3864	3936	3792	3864	59	+24.00(+0.62%)
Apr 22, 2021	3744	3912	3648	3840	92	+144.00(+3.90%)
Apr 21, 2021	3408	3816	3408	3696	120	+240.00(+6.94%)
Apr 20, 2021	3768	3768	3384	3456	205	-264.00(-7.10%)
Apr 19, 2021	3504	3744	3408	3720	112	+192.00(+5.44%)
Apr 16, 2021	3600	3653	3444	3528	194	-72.00(-2.00%)
Apr 15, 2021	3816	3816	3600	3600	113	-168.00(-4.46%)
Apr 14, 2021	3744	3888	3696	3768	100	-24.00(-0.63%)
Apr 13, 2021	3720	3816	3600	3792	152	+24.00(+0.64%)
Apr 12, 2021	4032	4032	3744	3768	166	-288.00(-7.10%)
Apr 09, 2021	4224	4224	3912	4056	190	-144.00(-3.43%)
Apr 08, 2021	4056	4248	4032	4200	167	+144.00(+3.55%)
Apr 07, 2021	4152	4248	4008	4056	135	-144.00(-3.43%)
Apr 06, 2021	4080	4272	4080	4200	131	+24.00(+0.57%)
Apr 05, 2021	4416	4416	4080	4176	263	-240.00(-5.43%)
Apr 01, 2021	3912	4464	3888	4416	246	+432.00(+10.84%)
Mar 31, 2021	3768	4032	3744	3984	279	+216.00(+5.73%)
Mar 30, 2021	3984	4056	3720	3768	477	-360.00(-8.72%)
Mar 29, 2021	4296	4536	4104	4128	377	-144.00(-3.37%)
Mar 26, 2021	4368	4512	4176	4272	582	-456.00(-9.64%)
Mar 25, 2021	4536	4920	4200	4728	833	-24.00(-0.51%)
Mar 24, 2021	4560	4800	4320	4752	1,238	+528.00(+12.50%)
Mar 23, 2021	4536	4632	4128	4224	1,212	-552.00(-11.56%)
Mar 22, 2021	5160	5184	4608	4776	2,253	-672.00(-12.33%)
Mar 19, 2021	7296	7536	5352	5448	31,735	+1416.00(+35.12%)
Mar 18, 2021	4176	4248	4032	4032	1,538	-72.00(-1.75%)
Mar 17, 2021	3960	4224	3864	4104	121	+24.00(+0.59%)
Mar 16, 2021	4128	4248	3960	4080	319	-96.00(-2.30%)
Mar 15, 2021	4128	4248	3936	4176	199	+48.00(+1.16%)
Mar 12, 2021	4032	4128	3946	4128	118	+24.00(+0.58%)
Mar 11, 2021	3960	4104	3792	4104	194	+240.00(+6.21%)
Mar 10, 2021	3960	4056	3720	3864	224	-144.00(-3.59%)
Mar 09, 2021	3840	4032	3720	4008	409	+288.00(+7.74%)
Mar 08, 2021	3936	3936	3600	3720	139	-6.24(-0.17%)
Mar 05, 2021	3624	3792	3120	3726	345	+150.24(+4.20%)
Mar 04, 2021	3816	4056	3456	3576	419	-528.00(-12.87%)
Mar 03, 2021	4128	4128	3864	4104	212	+0.00(+0.00%)
Mar 02, 2021	4368	4464	4008	4104	329	-288.00(-6.56%)
Mar 01, 2021	4320	4656	4128	4392	445	+96.00(+2.23%)
Feb 26, 2021	4464	4572	3912	4296	605	-312.00(-6.77%)
Feb 25, 2021	4896	4896	4440	4608	453	-240.00(-4.95%)
Feb 24, 2021	4776	5160	4728	4848	653	+0.00(+0.00%)
Feb 23, 2021	4608	5352	4344	4848	1,666	-48.00(-0.98%)
Feb 22, 2021	4848	5136	4560	4896	905	+0.00(+0.00%)
Feb 19, 2021	4848	5016	4704	4896	484	+24.00(+0.49%)
Feb 18, 2021	5352	5424	4680	4872	742	-312.00(-6.02%)
Feb 17, 2021	5232	5496	4944	5184	543	+48.00(+0.93%)
Feb 16, 2021	5808	5880	5136	5136	793	-336.00(-6.14%)
Feb 12, 2021	5712	5832	5304	5472	846	+168.00(+3.17%)
Feb 11, 2021	5376	5640	5232	5304	591	+144.00(+2.79%)
Feb 10, 2021	5640	6240	5088	5160	898	-216.00(-4.02%)
Feb 09, 2021	5280	5472	5088	5376	383	+336.00(+6.67%)
Feb 08, 2021	5184	5280	4944	5040	398	+24.00(+0.48%)
Feb 05, 2021	4776	5160	4634	5016	264	+264.00(+5.56%)
Feb 04, 2021	4992	4992	4632	4752	165	-96.00(-1.98%)
Feb 03, 2021	4800	5160	4704	4848	543	+216.00(+4.66%)
Feb 02, 2021	4752	4776	4440	4632	171	-288.00(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.