Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.00	18.89	17.63	17.63	14,750	-0.66(-3.59%)
Dec 30, 2021	17.72	19.13	17.72	18.28	17,498	+0.28(+1.56%)
Dec 29, 2021	19.13	19.22	17.91	18.00	23,591	-0.75(-4.00%)
Dec 28, 2021	19.97	20.44	18.47	18.75	26,052	-1.22(-6.10%)
Dec 27, 2021	21.00	21.00	19.69	19.97	16,620	-0.66(-3.18%)
Dec 23, 2021	20.16	21.66	20.07	20.63	17,893	+0.28(+1.38%)
Dec 22, 2021	19.41	21.19	19.41	20.35	13,205	+0.56(+2.84%)
Dec 21, 2021	19.88	21.00	19.03	19.78	73,750	+0.28(+1.44%)
Dec 20, 2021	19.41	19.97	19.03	19.50	14,554	-0.47(-2.35%)
Dec 17, 2021	19.60	20.44	18.94	19.97	16,090	+0.00(+0.00%)
Dec 16, 2021	20.35	20.81	19.50	19.97	7,570	-0.38(-1.84%)
Dec 15, 2021	20.25	20.82	18.38	20.35	42,068	-0.09(-0.46%)
Dec 14, 2021	21.47	21.47	20.16	20.44	9,403	-1.13(-5.22%)
Dec 13, 2021	20.91	22.21	20.07	21.57	50,319	+0.66(+3.14%)
Dec 10, 2021	21.10	21.82	20.44	20.91	11,284	-0.19(-0.89%)
Dec 09, 2021	21.85	22.32	19.97	21.10	68,452	-1.22(-5.46%)
Dec 08, 2021	22.41	22.95	21.19	22.32	66,709	+0.19(+0.85%)
Dec 07, 2021	20.25	22.97	19.88	22.13	70,157	+0.84(+3.96%)
Dec 06, 2021	19.41	21.57	17.63	21.28	319,225	+1.59(+8.10%)
Dec 03, 2021	21.00	21.00	19.03	19.69	25,205	-0.84(-4.11%)
Dec 02, 2021	19.32	21.00	18.57	20.53	50,039	+1.59(+8.42%)
Dec 01, 2021	19.97	20.07	18.10	18.94	47,615	-0.84(-4.26%)
Nov 30, 2021	20.63	21.47	18.57	19.78	101,804	-0.84(-4.09%)
Nov 29, 2021	21.57	21.89	20.15	20.63	22,352	-0.94(-4.35%)
Nov 26, 2021	20.91	23.16	20.53	21.57	50,114	-0.38(-1.71%)
Nov 24, 2021	22.03	22.32	21.10	21.94	13,190	-0.09(-0.43%)
Nov 23, 2021	21.28	22.32	20.82	22.03	17,541	+0.38(+1.73%)
Nov 22, 2021	22.50	22.85	20.82	21.66	24,882	-1.03(-4.55%)
Nov 19, 2021	22.50	22.84	22.03	22.69	26,866	-0.28(-1.22%)
Nov 18, 2021	23.63	22.97	22.60	22.97	35,798	-0.75(-3.16%)
Nov 17, 2021	23.07	26.44	22.97	23.72	79,950	+0.28(+1.20%)
Nov 16, 2021	25.22	25.26	23.07	23.44	76,184	-1.97(-7.75%)
Nov 15, 2021	26.72	26.72	25.22	25.41	64,730	-0.75(-2.87%)
Nov 12, 2021	26.72	27.66	25.78	26.16	95,621	-0.56(-2.11%)
Nov 11, 2021	27.19	27.85	26.16	26.72	66,293	-0.28(-1.04%)
Nov 10, 2021	28.32		26.68	27.00	88,161	-1.50(-5.26%)
Nov 09, 2021	29.91	30.38	28.13	28.50	61,143	-1.59(-5.30%)
Nov 08, 2021	28.60	32.54	28.33	30.10	341,540	+1.97(+7.00%)
Nov 05, 2021	28.41	28.97	27.75	28.13	23,342	-0.47(-1.64%)
Nov 04, 2021	28.88	29.82	28.04	28.60	35,200	-0.56(-1.93%)
Nov 03, 2021	29.44	30.38	28.88	29.16	32,830	-0.56(-1.89%)
Nov 02, 2021	30.10	30.75	28.69	29.72	87,620	-0.47(-1.55%)
Nov 01, 2021	28.13	31.13	28.60	30.19	98,633	+1.78(+6.27%)
Oct 29, 2021	28.04	30.00	26.82	28.41	113,662	-0.09(-0.33%)
Oct 28, 2021	30.85	31.13	27.19	28.50	194,955	-1.41(-4.70%)
Oct 27, 2021	31.32	31.65	29.58	29.91	236,973	-1.50(-4.78%)
Oct 26, 2021	35.82		30.38	31.41	209,196	-2.81(-8.22%)
Oct 25, 2021	38.63	39.33	33.29	34.22	589,369	-10.78(-23.96%)
Oct 22, 2021	31.22	45.01	29.63	45.01	686,523	+13.41(+42.43%)
Oct 21, 2021	29.72	33.55	29.72	31.60	16,206	+1.88(+6.31%)
Oct 20, 2021	30.38	30.47	29.54	29.72	5,223	-0.38(-1.25%)
Oct 19, 2021	30.47	30.47	29.82	30.10	1,733	-0.38(-1.23%)
Oct 18, 2021	29.82	30.52	29.58	30.47	2,863	+0.66(+2.20%)
Oct 15, 2021	30.85	30.85	29.35	29.82	4,598	+0.09(+0.32%)
Oct 14, 2021	30.00	30.57	29.63	29.72	2,823	-0.56(-1.86%)
Oct 13, 2021	30.47	31.04	29.54	30.29	5,987	-0.47(-1.52%)
Oct 12, 2021	29.63	30.75	29.45	30.75	3,513	+1.41(+4.79%)
Oct 11, 2021	29.91	30.75	29.07	29.35	4,748	-1.13(-3.69%)
Oct 08, 2021	30.57	31.13	29.54	30.47	5,052	-0.47(-1.52%)
Oct 07, 2021	30.47	31.32	29.54	30.94	5,506	+0.66(+2.17%)
Oct 06, 2021	29.72	30.75	29.32	30.29	5,195	+0.66(+2.22%)
Oct 05, 2021	30.38	31.88	29.54	29.63	9,453	-0.38(-1.25%)
Oct 04, 2021	31.13	31.60	30.00	30.00	4,685	-1.69(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.