Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.32	50.30	46.98	47.63	30,235	+0.66(+1.40%)
Feb 25, 2021	53.45	54.10	46.88	46.98	79,484	-5.81(-11.01%)
Feb 24, 2021	51.66	54.29	50.35	52.79	60,450	+5.25(+11.05%)
Feb 23, 2021	47.16	50.63	43.98	47.54	98,428	-8.06(-14.50%)
Feb 22, 2021	58.04	58.98	55.13	55.60	47,811	-2.72(-4.66%)
Feb 19, 2021	58.23	60.85	56.92	58.32	90,204	+0.94(+1.63%)
Feb 18, 2021	58.32	60.67	56.45	57.38	79,443	-0.94(-1.61%)
Feb 17, 2021	61.23	62.26	57.29	58.32	58,033	-4.31(-6.89%)
Feb 16, 2021	63.85	64.70	59.73	62.63	73,063	+0.66(+1.06%)
Feb 12, 2021	63.48	64.65	60.95	61.98	53,165	-2.25(-3.50%)
Feb 11, 2021	66.76	66.95	60.38	64.23	47,391	-1.78(-2.70%)
Feb 10, 2021	70.89	71.07	63.95	66.01	66,208	-1.13(-1.68%)
Feb 09, 2021	66.01	71.26	63.95	67.14	104,945	+0.38(+0.56%)
Feb 08, 2021	63.95	67.04	61.88	66.76	163,943	+7.31(+12.30%)
Feb 05, 2021	61.51	61.70	56.26	59.45	65,685	-2.06(-3.35%)
Feb 04, 2021	61.23	63.22	61.00	61.51	32,287	+0.84(+1.39%)
Feb 03, 2021	57.38	63.76	57.29	60.67	94,217	+3.94(+6.94%)
Feb 02, 2021	58.13	58.42	55.88	56.73	47,044	+0.84(+1.51%)
Feb 01, 2021	63.76	65.17	55.41	55.88	124,152	-8.72(-13.50%)
Jan 29, 2021	63.90	68.36	62.54	64.60	63,531	-0.09(-0.14%)
Jan 28, 2021	72.20	72.95	59.45	64.70	99,422	-8.06(-11.08%)
Jan 27, 2021	74.07	76.89	71.64	72.76	137,266	-3.94(-5.13%)
Jan 26, 2021	73.14	79.70	70.79	76.70	130,665	+3.19(+4.34%)
Jan 25, 2021	75.11	77.64	67.98	73.51	96,893	-4.31(-5.54%)
Jan 22, 2021	74.36	79.23	73.23	77.82	95,889	+4.13(+5.60%)
Jan 21, 2021	75.20	75.67	70.70	73.70	77,846	-1.88(-2.48%)
Jan 20, 2021	77.26	81.58	69.11	75.57	117,413	-3.38(-4.28%)
Jan 19, 2021	73.51	78.95	73.23	78.95	150,766	+7.22(+10.07%)
Jan 15, 2021	65.17	72.95	64.42	71.73	442,021	+7.31(+11.35%)
Jan 14, 2021	66.95	70.14	63.48	64.42	72,503	-3.09(-4.58%)
Jan 13, 2021	65.54	69.10	64.79	67.51	122,948	+3.19(+4.96%)
Jan 12, 2021	61.98	64.42	58.70	64.32	113,837	+2.34(+3.78%)
Jan 11, 2021	54.38	67.51	53.91	61.98	241,612	+8.25(+15.36%)
Jan 08, 2021	56.82	57.20	52.04	53.73	82,344	-2.16(-3.86%)
Jan 07, 2021	51.66	57.01	51.01	55.88	143,091	+3.19(+6.05%)
Jan 06, 2021	55.13	57.01	52.41	52.70	73,442	-1.59(-2.94%)
Jan 05, 2021	55.70	58.04	52.23	54.29	73,632	-2.44(-4.30%)
Jan 04, 2021	59.35	60.85	54.85	56.73	109,615	-0.47(-0.82%)
Dec 31, 2020		57.20	57.20	57.20	91,616	+3.75(+7.02%)
Dec 30, 2020	53.26	54.85	52.23	53.45	91,616	-1.78(-3.23%)
Dec 29, 2020	46.51	55.70	45.01	55.23	331,504	+9.75(+21.44%)
Dec 28, 2020	49.60	50.45	43.32	45.48	135,420	-2.81(-5.83%)
Dec 24, 2020	46.88	49.70	46.51	48.29	80,659	+2.53(+5.53%)
Dec 23, 2020	47.73	48.57	45.48	45.76	108,051	-1.41(-2.98%)
Dec 22, 2020	48.01	49.70	42.85	47.16	287,804	-0.66(-1.37%)
Dec 21, 2020	45.10	50.45	44.54	47.82	343,406	+5.16(+12.09%)
Dec 18, 2020	37.51	45.85	36.93	42.66	357,682	+4.97(+13.18%)
Dec 17, 2020	36.66	39.01	34.22	37.69	138,042	+0.56(+1.52%)
Dec 16, 2020	36.38	40.88	35.16	37.13	220,989	+0.94(+2.59%)
Dec 15, 2020	31.88	36.94	30.85	36.19	223,673	+4.69(+14.88%)
Dec 14, 2020	31.60	32.35	30.85	31.50	34,412	+0.56(+1.82%)
Dec 11, 2020	30.85	31.88	30.10	30.94	51,032	+0.09(+0.30%)
Dec 10, 2020	30.00	31.88	29.25	30.85	72,132	+0.09(+0.30%)
Dec 09, 2020	32.91	32.91	30.10	30.75	119,790	-2.25(-6.82%)
Dec 08, 2020	32.72	33.85	30.66	33.01	137,497	+0.66(+2.03%)
Dec 07, 2020	29.72	33.29	29.63	32.35	238,404	+3.28(+11.29%)
Dec 04, 2020	29.25	29.75	28.50	29.07	53,069	+0.19(+0.65%)
Dec 03, 2020	26.72	30.00	26.44	28.88	209,488	+2.06(+7.69%)
Dec 02, 2020	26.44	27.47	25.97	26.82	50,016	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.