Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.450 | 10.37 | 8.750 | 9.790 | 15,396,424 | +1.00(+11.38%) |
Jun 29, 2021 | 8.550 | 8.950 | 8.150 | 8.790 | 5,415,334 | +0.26(+3.05%) |
Jun 28, 2021 | 9.250 | 9.290 | 8.420 | 8.530 | 3,600,617 | -0.47(-5.22%) |
Jun 25, 2021 | 8.780 | 9.235 | 8.697 | 9.000 | 10,834,065 | +0.25(+2.86%) |
Jun 24, 2021 | 8.820 | 8.850 | 8.440 | 8.750 | 2,706,370 | +0.11(+1.27%) |
Jun 23, 2021 | 8.670 | 8.830 | 8.290 | 8.640 | 4,634,392 | +0.13(+1.53%) |
Jun 22, 2021 | 7.740 | 8.540 | 7.740 | 8.510 | 6,347,733 | +0.75(+9.66%) |
Jun 21, 2021 | 8.150 | 8.380 | 7.570 | 7.760 | 3,542,214 | -0.16(-2.02%) |
Jun 18, 2021 | 7.370 | 8.008 | 7.370 | 7.920 | 4,649,324 | +0.54(+7.32%) |
Jun 17, 2021 | 7.320 | 7.750 | 7.250 | 7.380 | 2,211,597 | -0.06(-0.81%) |
Jun 16, 2021 | 7.190 | 7.520 | 7.160 | 7.440 | 1,541,116 | +0.25(+3.48%) |
Jun 15, 2021 | 7.440 | 7.480 | 6.910 | 7.190 | 2,077,928 | -0.18(-2.44%) |
Jun 14, 2021 | 7.170 | 7.600 | 7.171 | 7.370 | 2,259,552 | +0.21(+2.93%) |
Jun 11, 2021 | 7.060 | 7.370 | 7.050 | 7.160 | 1,328,810 | +0.14(+1.99%) |
Jun 10, 2021 | 7.390 | 7.445 | 6.910 | 7.020 | 2,558,710 | -0.30(-4.10%) |
Jun 09, 2021 | 6.800 | 7.640 | 6.730 | 7.320 | 5,256,167 | +0.58(+8.61%) |
Jun 08, 2021 | 6.760 | 6.880 | 6.580 | 6.740 | 1,163,130 | -0.01(-0.15%) |
Jun 07, 2021 | 6.740 | 6.850 | 6.580 | 6.750 | 1,833,374 | +0.21(+3.21%) |
Jun 04, 2021 | 6.820 | 6.890 | 6.530 | 6.540 | 1,433,235 | -0.23(-3.40%) |
Jun 03, 2021 | 6.910 | 6.940 | 6.760 | 6.770 | 1,068,705 | -0.13(-1.88%) |
Jun 02, 2021 | 7.090 | 7.100 | 6.860 | 6.900 | 1,412,759 | -0.17(-2.40%) |
Jun 01, 2021 | 6.900 | 7.220 | 6.860 | 7.070 | 2,628,258 | +0.21(+3.06%) |
May 28, 2021 | 7.040 | 7.040 | 6.730 | 6.860 | 1,150,208 | -0.13(-1.86%) |
May 27, 2021 | 6.620 | 7.065 | 6.610 | 6.990 | 2,589,517 | +0.41(+6.23%) |
May 26, 2021 | 6.390 | 6.660 | 6.380 | 6.580 | 1,720,974 | +0.25(+3.95%) |
May 25, 2021 | 6.270 | 6.620 | 6.250 | 6.330 | 1,576,033 | +0.04(+0.64%) |
May 24, 2021 | 6.380 | 6.410 | 6.240 | 6.290 | 944,343 | -0.09(-1.41%) |
May 21, 2021 | 6.430 | 6.470 | 6.270 | 6.380 | 889,624 | +0.02(+0.31%) |
May 20, 2021 | 6.350 | 6.590 | 6.308 | 6.360 | 1,816,617 | +0.14(+2.25%) |
May 19, 2021 | 6.100 | 6.240 | 6.010 | 6.220 | 1,214,328 | -0.06(-0.96%) |
May 18, 2021 | 6.370 | 6.520 | 6.280 | 6.280 | 1,072,426 | -0.06(-0.95%) |
May 17, 2021 | 6.270 | 6.440 | 6.150 | 6.340 | 1,437,238 | +0.14(+2.26%) |
May 14, 2021 | 6.120 | 6.290 | 6.020 | 6.200 | 1,861,280 | +0.21(+3.51%) |
May 13, 2021 | 6.180 | 6.450 | 5.810 | 5.990 | 2,845,230 | -0.09(-1.56%) |
May 12, 2021 | 6.510 | 6.685 | 6.030 | 6.085 | 2,281,593 | -0.54(-8.22%) |
May 11, 2021 | 6.550 | 6.670 | 6.250 | 6.630 | 2,994,382 | -0.23(-3.35%) |
May 10, 2021 | 6.860 | 7.125 | 6.730 | 6.860 | 1,705,300 | -0.05(-0.72%) |
May 07, 2021 | 6.740 | 7.030 | 6.630 | 6.910 | 1,145,288 | +0.17(+2.52%) |
May 06, 2021 | 6.750 | 6.970 | 6.520 | 6.740 | 1,530,928 | -0.06(-0.88%) |
May 05, 2021 | 6.970 | 7.120 | 6.770 | 6.800 | 1,169,936 | -0.12(-1.73%) |
May 04, 2021 | 7.020 | 7.070 | 6.690 | 6.920 | 1,748,362 | -0.24(-3.35%) |
May 03, 2021 | 7.510 | 7.600 | 6.860 | 7.160 | 3,599,178 | -0.23(-3.11%) |
Apr 30, 2021 | 7.070 | 7.510 | 7.040 | 7.390 | 2,269,400 | +0.25(+3.50%) |
Apr 29, 2021 | 7.350 | 7.350 | 6.960 | 7.140 | 1,667,459 | -0.15(-2.06%) |
Apr 28, 2021 | 7.000 | 7.390 | 6.860 | 7.290 | 1,805,642 | +0.26(+3.70%) |
Apr 27, 2021 | 7.330 | 7.350 | 7.020 | 7.030 | 1,162,422 | -0.26(-3.57%) |
Apr 26, 2021 | 7.150 | 7.360 | 7.060 | 7.290 | 1,452,931 | +0.18(+2.53%) |
Apr 23, 2021 | 6.870 | 7.180 | 6.830 | 7.110 | 1,365,400 | +0.28(+4.10%) |
Apr 22, 2021 | 6.950 | 7.160 | 6.710 | 6.830 | 1,914,694 | -0.02(-0.29%) |
Apr 21, 2021 | 6.500 | 6.870 | 6.370 | 6.850 | 1,364,188 | +0.26(+3.95%) |
Apr 20, 2021 | 6.610 | 6.670 | 6.320 | 6.590 | 1,473,907 | -0.09(-1.35%) |
Apr 19, 2021 | 6.650 | 6.790 | 6.330 | 6.680 | 1,398,997 | +0.03(+0.45%) |
Apr 16, 2021 | 7.070 | 7.072 | 6.610 | 6.650 | 2,068,400 | -0.40(-5.67%) |
Apr 15, 2021 | 7.240 | 7.250 | 6.900 | 7.050 | 1,865,042 | -0.19(-2.62%) |
Apr 14, 2021 | 7.440 | 7.590 | 7.180 | 7.240 | 2,169,332 | -0.20(-2.69%) |
Apr 13, 2021 | 7.690 | 7.880 | 7.200 | 7.440 | 2,315,564 | -0.24(-3.12%) |
Apr 12, 2021 | 7.300 | 7.800 | 7.220 | 7.680 | 3,114,304 | +0.37(+5.06%) |
Apr 09, 2021 | 7.520 | 7.781 | 7.120 | 7.310 | 2,711,200 | -0.19(-2.53%) |
Apr 08, 2021 | 7.370 | 7.560 | 7.010 | 7.500 | 4,322,150 | +0.31(+4.31%) |
Apr 07, 2021 | 6.730 | 7.730 | 6.550 | 7.190 | 9,158,823 | +0.54(+8.12%) |
Apr 06, 2021 | 6.460 | 6.780 | 6.260 | 6.650 | 2,478,397 | +0.21(+3.26%) |
Apr 05, 2021 | 6.300 | 6.560 | 6.240 | 6.440 | 2,179,494 | +0.22(+3.54%) |