Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.25	34.35	29.40	30.75	5,458	-1.35(-4.21%)
Nov 29, 2021	34.88	34.88	31.95	32.10	2,244	-0.90(-2.73%)
Nov 26, 2021	33.45	35.55	32.01	33.00	1,017	-0.45(-1.35%)
Nov 24, 2021	31.05	33.60	30.75	33.45	2,454	+2.70(+8.78%)
Nov 23, 2021	31.80	32.40	30.75	30.75	4,019	-1.35(-4.21%)
Nov 22, 2021	35.05	35.05	31.80	32.10	4,354	-1.20(-3.60%)
Nov 19, 2021	32.25	33.75	32.25	33.30	3,709	+0.60(+1.83%)
Nov 18, 2021	34.65	33.45	32.25	32.70	5,464	-2.10(-6.03%)
Nov 17, 2021	35.25	37.32	34.50	34.80	1,770	-0.75(-2.11%)
Nov 16, 2021	36.75	36.75	35.14	35.55	2,793	-1.20(-3.27%)
Nov 15, 2021	37.20	37.35	36.32	36.75	3,607	+0.15(+0.41%)
Nov 12, 2021	38.55	38.55	36.00	36.60	7,162	-1.65(-4.31%)
Nov 11, 2021	39.78	39.78	38.10	38.25	2,272	-0.90(-2.30%)
Nov 10, 2021	40.50		39.15	39.15	3,617	-1.95(-4.74%)
Nov 09, 2021	42.60	42.60	40.35	41.10	3,407	-0.45(-1.08%)
Nov 08, 2021	41.55	41.92	40.95	41.55	2,215	+0.00(+0.00%)
Nov 05, 2021	42.75	42.75	41.55	41.55	756	-0.90(-2.12%)
Nov 04, 2021	42.00	42.82	42.00	42.45	742	+0.30(+0.71%)
Nov 03, 2021	43.35	43.50	41.85	42.15	1,950	-0.75(-1.75%)
Nov 02, 2021	42.75	43.20	42.15	42.90	920	+0.45(+1.06%)
Nov 01, 2021	42.00	43.50	41.85	42.45	2,654	+0.45(+1.07%)
Oct 29, 2021	42.15	44.25	41.55	42.00	689	-0.60(-1.41%)
Oct 28, 2021	42.30	43.95	41.25	42.60	2,893	+1.65(+4.03%)
Oct 27, 2021	40.50	41.85	39.90	40.95	2,877	+0.30(+0.74%)
Oct 26, 2021	41.25			40.65	7,326	-1.05(-2.52%)
Oct 25, 2021	42.00	42.75	40.80	41.70	7,097	-0.60(-1.42%)
Oct 22, 2021	43.65	44.10	42.15	42.30	2,686	-1.80(-4.08%)
Oct 21, 2021	43.50	45.38	42.90	44.10	3,433	+0.15(+0.34%)
Oct 20, 2021	43.65	44.85	43.65	43.95	1,508	-0.45(-1.01%)
Oct 19, 2021	43.69	44.70	43.56	44.40	1,726	+0.30(+0.68%)
Oct 18, 2021	44.40	44.55	43.53	44.10	382	+0.15(+0.34%)
Oct 15, 2021	45.90	45.90	43.95	43.95	1,770	-1.35(-2.98%)
Oct 14, 2021	45.15	45.60	44.40	45.30	766	+0.15(+0.33%)
Oct 13, 2021	46.05	46.05	45.15	45.15	1,517	-0.90(-1.95%)
Oct 12, 2021	44.40	46.41	44.40	46.05	2,943	+2.10(+4.78%)
Oct 11, 2021	44.10	45.00	42.94	43.95	1,108	-0.75(-1.68%)
Oct 08, 2021	45.15	45.84	43.50	44.70	620	+0.15(+0.34%)
Oct 07, 2021	42.75	46.20	42.15	44.55	4,557	+2.70(+6.45%)
Oct 06, 2021	41.85	42.57	41.85	41.85	1,050	-0.45(-1.06%)
Oct 05, 2021	43.65	44.10	41.55	42.30	3,611	-0.60(-1.40%)
Oct 04, 2021	45.00	45.00	42.75	42.90	6,166	-1.95(-4.35%)
Oct 01, 2021	47.40	47.40	43.91	44.85	7,020	-2.25(-4.78%)
Sep 30, 2021	47.55	47.85	46.80	47.10	2,063	-0.15(-0.32%)
Sep 29, 2021	51.15	51.15	46.50	47.25	6,433	-3.15(-6.25%)
Sep 28, 2021	50.10	52.35	48.54	50.40	4,366	+0.30(+0.60%)
Sep 27, 2021	49.35	51.75	48.00	50.10	4,981	-0.15(-0.30%)
Sep 24, 2021	52.50	52.50	48.75	50.25	12,177	-3.45(-6.42%)
Sep 23, 2021	51.60	55.05	48.60	53.70	42,746	+1.05(+1.99%)
Sep 22, 2021	46.65	59.40	43.65	52.65	360,148	+6.90(+15.08%)
Sep 21, 2021	44.55	45.75	43.50	45.75	975	+0.75(+1.67%)
Sep 20, 2021	46.50	47.55	43.50	45.00	2,425	-1.65(-3.54%)
Sep 17, 2021	42.75	48.00	42.15	46.65	4,078	+3.45(+7.99%)
Sep 16, 2021	42.75	43.50	42.16	43.20	1,880	+0.60(+1.41%)
Sep 15, 2021	42.75	43.20	41.55	42.60	1,573	+0.00(+0.00%)
Sep 14, 2021	43.80	45.30	42.00	42.60	3,400	-2.10(-4.70%)
Sep 13, 2021	44.85	49.50	41.55	44.70	4,452	-0.45(-1.00%)
Sep 10, 2021	45.75	46.35	44.70	45.15	1,984	-0.60(-1.31%)
Sep 09, 2021	46.05	46.88	45.15	45.75	1,208	-0.30(-0.65%)
Sep 08, 2021	45.00	47.55	44.40	46.05	2,403	+1.05(+2.33%)
Sep 07, 2021	49.36	49.36	43.80	45.00	6,863	-3.90(-7.98%)
Sep 03, 2021	49.80	49.95	48.30	48.90	2,127	-1.05(-2.10%)
Sep 02, 2021	44.70	50.12	44.25	49.95	5,054	+5.70(+12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.