Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.279 | 2.347 | 2.182 | 2.308 | 17,530 | +0.02(+0.85%) |
Jan 28, 2021 | 2.376 | 2.376 | 2.289 | 2.289 | 3,290 | -0.12(-4.84%) |
Jan 27, 2021 | 2.424 | 2.463 | 2.336 | 2.405 | 19,196 | -0.08(-3.12%) |
Jan 26, 2021 | 2.444 | 2.550 | 2.434 | 2.483 | 5,968 | +0.00(+0.00%) |
Jan 25, 2021 | 2.415 | 2.550 | 2.415 | 2.483 | 29,278 | +0.16(+6.67%) |
Jan 22, 2021 | 2.376 | 2.386 | 2.289 | 2.327 | 8,662 | -0.05(-2.04%) |
Jan 21, 2021 | 2.224 | 2.376 | 2.224 | 2.376 | 11,665 | +0.06(+2.51%) |
Jan 20, 2021 | 2.331 | 2.332 | 2.264 | 2.318 | 7,154 | -0.01(-0.42%) |
Jan 19, 2021 | 2.376 | 2.376 | 2.303 | 2.327 | 9,891 | +0.07(+3.00%) |
Jan 15, 2021 | 2.279 | 2.327 | 2.198 | 2.260 | 29,801 | +0.11(+4.95%) |
Jan 14, 2021 | 2.156 | 2.220 | 2.133 | 2.153 | 20,768 | -0.03(-1.33%) |
Jan 13, 2021 | 2.279 | 2.279 | 2.134 | 2.182 | 6,057 | +0.03(+1.35%) |
Jan 12, 2021 | 2.182 | 2.298 | 2.153 | 2.153 | 24,139 | -0.13(-5.53%) |
Jan 11, 2021 | 2.289 | 2.376 | 2.240 | 2.279 | 8,747 | -0.06(-2.49%) |
Jan 08, 2021 | 2.289 | 2.376 | 2.243 | 2.337 | 28,151 | +0.05(+2.12%) |
Jan 07, 2021 | 2.230 | 2.405 | 2.230 | 2.289 | 23,862 | +0.06(+2.61%) |
Jan 06, 2021 | 2.298 | 2.444 | 2.211 | 2.230 | 86,673 | -0.29(-11.54%) |
Jan 05, 2021 | 2.424 | 2.706 | 2.182 | 2.521 | 850,880 | +0.45(+21.50%) |
Jan 04, 2021 | 2.075 | 2.114 | 1.998 | 2.075 | 283,526 | +0.08(+3.88%) |
Dec 31, 2020 | 1.998 | 1.998 | 1.998 | 7,229 | -0.04(-1.90%) | |
Dec 30, 2020 | 2.056 | 2.085 | 2.036 | 2.036 | 7,229 | +0.00(+0.00%) |
Dec 29, 2020 | 2.007 | 2.036 | 1.988 | 2.036 | 1,351 | +0.00(+0.00%) |
Dec 28, 2020 | 2.056 | 2.075 | 2.036 | 2.036 | 3,660 | +0.02(+1.06%) |
Dec 24, 2020 | 2.073 | 2.073 | 2.015 | 2.015 | 412 | -0.01(-0.57%) |
Dec 23, 2020 | 2.027 | 2.046 | 2.007 | 2.027 | 13,409 | -0.01(-0.48%) |
Dec 22, 2020 | 2.036 | 2.114 | 1.969 | 2.036 | 18,148 | -0.01(-0.47%) |
Dec 21, 2020 | 2.104 | 2.104 | 2.036 | 2.046 | 3,422 | +0.03(+1.44%) |
Dec 18, 2020 | 2.124 | 2.153 | 2.007 | 2.017 | 12,683 | -0.15(-6.73%) |
Dec 17, 2020 | 2.182 | 2.260 | 2.104 | 2.163 | 10,074 | -0.06(-2.62%) |
Dec 16, 2020 | 2.133 | 2.260 | 2.133 | 2.221 | 8,891 | +0.05(+2.23%) |
Dec 15, 2020 | 2.201 | 2.260 | 2.144 | 2.172 | 5,883 | -0.07(-3.24%) |
Dec 14, 2020 | 2.260 | 2.260 | 2.196 | 2.245 | 6,270 | +0.04(+1.98%) |
Dec 11, 2020 | 2.230 | 2.260 | 2.104 | 2.201 | 4,434 | +0.07(+3.18%) |
Dec 10, 2020 | 2.163 | 2.201 | 2.119 | 2.133 | 10,034 | +0.05(+2.33%) |
Dec 09, 2020 | 2.075 | 2.143 | 2.056 | 2.085 | 6,012 | +0.02(+0.94%) |
Dec 08, 2020 | 2.153 | 2.153 | 2.066 | 2.066 | 2,149 | -0.02(-0.93%) |
Dec 07, 2020 | 2.042 | 2.085 | 2.042 | 2.085 | 3,522 | -0.03(-1.38%) |
Dec 04, 2020 | 2.036 | 2.114 | 2.036 | 2.114 | 4,640 | +0.02(+0.83%) |
Dec 03, 2020 | 2.104 | 2.104 | 2.070 | 2.097 | 5,603 | +0.02(+1.03%) |
Dec 02, 2020 | 1.998 | 2.076 | 1.959 | 2.075 | 18,840 | -0.02(-0.93%) |
Dec 01, 2020 | 2.138 | 2.138 | 2.095 | 2.095 | 1,254 | +0.02(+0.93%) |
Nov 30, 2020 | 1.988 | 2.095 | 1.988 | 2.075 | 5,935 | +0.08(+4.09%) |
Nov 27, 2020 | 2.053 | 2.085 | 1.959 | 1.994 | 4,537 | -0.01(-0.39%) |
Nov 25, 2020 | 2.085 | 2.143 | 1.988 | 2.002 | 18,458 | -0.03(-1.24%) |
Nov 24, 2020 | 2.085 | 2.182 | 2.027 | 2.027 | 13,825 | -0.08(-3.69%) |
Nov 23, 2020 | 2.143 | 2.143 | 2.079 | 2.104 | 2,399 | -0.04(-1.81%) |
Nov 20, 2020 | 2.104 | 2.143 | 2.104 | 2.143 | 5,259 | +0.06(+2.79%) |
Nov 19, 2020 | 2.129 | 2.129 | 2.036 | 2.085 | 1,512 | -0.02(-0.92%) |
Nov 18, 2020 | 2.143 | 2.153 | 2.076 | 2.104 | 4,215 | +0.05(+2.36%) |
Nov 17, 2020 | 2.056 | 2.056 | 2.056 | 2.056 | 280 | +0.00(+0.00%) |
Nov 16, 2020 | 2.104 | 2.163 | 1.959 | 2.056 | 18,243 | -0.08(-3.64%) |
Nov 13, 2020 | 1.959 | 2.133 | 1.940 | 2.133 | 4,743 | +0.02(+0.92%) |
Nov 12, 2020 | 2.114 | 2.114 | 2.114 | 50 | +0.00(+0.00%) | |
Nov 11, 2020 | 2.104 | 2.135 | 2.017 | 2.114 | 3,513 | -0.02(-0.91%) |
Nov 10, 2020 | 2.027 | 2.221 | 1.988 | 2.133 | 14,189 | +0.05(+2.33%) |
Nov 09, 2020 | 2.085 | 2.085 | 2.085 | 387 | +0.00(+0.00%) | |
Nov 06, 2020 | 2.085 | 2.085 | 2.085 | 2.085 | 412 | +0.12(+5.91%) |
Nov 05, 2020 | 1.969 | 1.969 | 1.969 | 1.969 | 296 | -0.02(-0.98%) |
Nov 04, 2020 | 1.988 | 1.998 | 1.988 | 1.988 | 1,562 | +0.00(+0.01%) |
Nov 03, 2020 | 2.085 | 2.085 | 1.988 | 1.988 | 488 | -0.08(-3.76%) |