Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.01	67.67	66.56	67.01	294,224	-0.57(-0.84%)
Jan 28, 2021	68.70	69.19	67.42	67.58	166,237	-0.11(-0.16%)
Jan 27, 2021	68.04	68.56	66.65	67.68	174,067	-2.39(-3.42%)
Jan 26, 2021	70.97	71.19	69.65	70.08	98,046	-0.42(-0.60%)
Jan 25, 2021	70.23	71.20	69.60	70.50	135,917	-0.20(-0.29%)
Jan 22, 2021	69.18	70.92	69.05	70.70	142,553	+0.86(+1.23%)
Jan 21, 2021	70.18	70.21	69.02	69.85	113,565	-0.10(-0.14%)
Jan 20, 2021	69.93	70.42	69.18	69.94	120,807	+0.09(+0.12%)
Jan 19, 2021	69.80	70.38	68.97	69.86	169,167	+0.73(+1.06%)
Jan 15, 2021	69.91	70.01	68.38	69.12	197,979	-1.79(-2.52%)
Jan 14, 2021	70.78	71.71	70.41	70.91	128,781	+0.53(+0.75%)
Jan 13, 2021	71.22	71.51	70.04	70.38	120,568	-1.13(-1.58%)
Jan 12, 2021	70.54	71.65	69.96	71.51	127,276	+1.31(+1.87%)
Jan 11, 2021	69.31	70.26	68.93	70.19	94,579	+0.04(+0.06%)
Jan 08, 2021	71.94	72.71	69.51	70.15	187,412	-1.66(-2.31%)
Jan 07, 2021	70.78	72.11	69.59	71.81	347,012	+1.22(+1.72%)
Jan 06, 2021	68.04	71.83	68.04	70.60	352,079	+3.71(+5.54%)
Jan 05, 2021	65.76	67.92	65.76	66.89	185,395	+0.97(+1.48%)
Jan 04, 2021	67.09	67.58	65.33	65.92	134,279	-0.89(-1.33%)
Dec 31, 2020		66.81	66.81	66.81	52,406	+0.13(+0.19%)
Dec 30, 2020	66.73	67.37	66.50	66.68	52,406	+0.38(+0.57%)
Dec 29, 2020	67.62	67.83	65.90	66.30	94,342	-1.31(-1.94%)
Dec 28, 2020	68.19	68.61	67.15	67.62	106,490	+0.08(+0.11%)
Dec 24, 2020	67.26	68.29	66.31	67.54	57,808	+0.80(+1.20%)
Dec 23, 2020	66.28	67.10	65.56	66.74	108,091	+0.92(+1.39%)
Dec 22, 2020	66.98	67.25	65.74	65.82	127,830	-0.95(-1.42%)
Dec 21, 2020	65.55	66.77	64.69	66.77	180,492	-0.01(-0.01%)
Dec 18, 2020	68.42	69.02	66.37	66.78	551,566	-1.85(-2.70%)
Dec 17, 2020	68.26	69.24	67.58	68.63	280,543	+0.68(+0.99%)
Dec 16, 2020	69.80	69.80	67.95	67.95	188,437	-1.86(-2.67%)
Dec 15, 2020	68.69	70.12	68.29	69.82	109,517	+1.75(+2.57%)
Dec 14, 2020	69.41	69.46	67.89	68.07	136,351	-0.71(-1.04%)
Dec 11, 2020	67.00	68.84	67.00	68.78	89,510	+1.09(+1.61%)
Dec 10, 2020	68.36	68.53	67.14	67.69	80,560	-1.33(-1.93%)
Dec 09, 2020	68.85	69.27	68.21	69.03	131,981	+0.62(+0.90%)
Dec 08, 2020	67.23	68.53	67.11	68.41	120,871	+0.90(+1.33%)
Dec 07, 2020	67.53	67.72	66.31	67.51	127,855	-0.28(-0.41%)
Dec 04, 2020	67.12	67.99	66.60	67.79	93,136	+1.62(+2.45%)
Dec 03, 2020	65.90	66.80	65.90	66.17	83,522	+0.39(+0.59%)
Dec 02, 2020	65.74	66.38	65.21	65.78	112,340	-0.21(-0.32%)
Dec 01, 2020	66.42	67.03	65.39	65.99	155,924	+0.75(+1.15%)
Nov 30, 2020	65.30	65.69	64.64	65.24	185,290	-0.62(-0.94%)
Nov 27, 2020	65.69	65.88	64.82	65.86	50,556	+0.02(+0.03%)
Nov 25, 2020	66.81	66.86	65.23	65.84	108,469	-1.14(-1.70%)
Nov 24, 2020	65.81	67.76	65.10	66.98	195,517	+1.90(+2.92%)
Nov 23, 2020	65.44	65.91	64.62	65.08	107,294	+0.18(+0.28%)
Nov 20, 2020	64.16	65.00	63.37	64.89	149,184	+0.19(+0.30%)
Nov 19, 2020	64.79	65.16	63.47	64.70	103,368	-0.29(-0.45%)
Nov 18, 2020	65.65	66.33	64.86	64.99	187,657	-1.31(-1.98%)
Nov 17, 2020	64.94	66.35	63.87	66.30	195,713	+0.40(+0.60%)
Nov 16, 2020	65.10	66.39	64.22	65.91	159,013	+2.19(+3.44%)
Nov 13, 2020	63.32	64.15	63.04	63.72	91,582	+1.33(+2.14%)
Nov 12, 2020	63.20	63.96	61.62	62.38	136,454	-1.36(-2.14%)
Nov 11, 2020	65.09	65.42	63.08	63.75	120,888	-1.31(-2.02%)
Nov 10, 2020	63.67	65.60	62.79	65.06	253,277	+2.28(+3.63%)
Nov 09, 2020	66.09	67.57	62.67	62.78	174,212	+2.03(+3.34%)
Nov 06, 2020	61.50	61.50	60.46	60.75	76,353	-0.54(-0.88%)
Nov 05, 2020	59.81	61.65	59.81	61.29	102,776	+2.06(+3.47%)
Nov 04, 2020	60.83	60.83	59.07	59.24	120,329	-2.41(-3.91%)
Nov 03, 2020	60.79	62.14	59.81	61.65	159,568	+1.82(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.