Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 12,618 | +0.03(+4.29%) |
Apr 29, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 11,081 | +0.00(+0.00%) |
Apr 28, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 19,845 | +0.01(+1.45%) |
Apr 27, 2021 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 10,200 | -0.03(-4.17%) |
Apr 26, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 17,043 | +0.03(+4.35%) |
Apr 23, 2021 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 49,759 | +0.00(+0.00%) |
Apr 22, 2021 | 0.6300 | 0.7400 | 0.6300 | 0.6900 | 148,747 | +0.08(+13.11%) |
Apr 21, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 14,445 | +0.01(+1.67%) |
Apr 20, 2021 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 43,410 | +0.00(+0.00%) |
Apr 19, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 73,125 | -0.04(-6.25%) |
Apr 16, 2021 | 0.6800 | 0.6800 | 0.6100 | 0.6400 | 50,360 | -0.01(-1.54%) |
Apr 15, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 69,992 | +0.02(+3.17%) |
Apr 14, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 18,459 | +0.00(+0.00%) |
Apr 13, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 33,072 | +0.00(+0.00%) |
Apr 12, 2021 | 0.6900 | 0.6900 | 0.6200 | 0.6300 | 61,958 | -0.06(-8.70%) |
Apr 09, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 26,833 | +0.01(+1.47%) |
Apr 08, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 5,861 | -0.01(-1.45%) |
Apr 07, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,662 | +0.00(+0.00%) |
Apr 06, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 10,633 | +0.02(+2.99%) |
Apr 05, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 13,808 | -0.02(-2.90%) |
Apr 01, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Mar 31, 2021 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 65,277 | +0.04(+6.25%) |
Mar 30, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 76,575 | -0.04(-5.88%) |
Mar 29, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 58,498 | -0.02(-2.86%) |
Mar 26, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 32,751 | +0.02(+2.94%) |
Mar 25, 2021 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 41,390 | -0.05(-6.85%) |
Mar 24, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 60,342 | +0.03(+4.29%) |
Mar 23, 2021 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 51,748 | -0.05(-6.67%) |
Mar 22, 2021 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 23,816 | +0.00(+0.00%) |
Mar 19, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 59,494 | +0.00(+0.00%) |
Mar 18, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 12,965 | -0.02(-2.60%) |
Mar 17, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 64,180 | +0.03(+4.05%) |
Mar 16, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 184,891 | -0.16(-17.78%) |
Mar 15, 2021 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 60,040 | +0.00(+0.00%) |
Mar 12, 2021 | 0.8600 | 0.9000 | 0.8200 | 0.9000 | 69,541 | +0.02(+2.27%) |
Mar 11, 2021 | 0.8300 | 0.8800 | 0.8100 | 0.8800 | 69,844 | +0.06(+7.32%) |
Mar 10, 2021 | 0.8100 | 0.8400 | 0.7800 | 0.8200 | 39,325 | -0.01(-1.20%) |
Mar 09, 2021 | 0.8400 | 0.8500 | 0.7900 | 0.8300 | 64,642 | +0.03(+3.75%) |
Mar 08, 2021 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 77,322 | -0.01(-1.23%) |
Mar 05, 2021 | 0.8200 | 0.8500 | 0.7300 | 0.8100 | 126,091 | -0.01(-1.22%) |
Mar 04, 2021 | 0.8000 | 0.8900 | 0.7200 | 0.8200 | 234,406 | -0.08(-8.89%) |
Mar 03, 2021 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 65,708 | -0.05(-5.26%) |
Mar 02, 2021 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 26,905 | +0.02(+2.15%) |
Mar 01, 2021 | 0.9300 | 1.000 | 0.9300 | 0.9300 | 129,211 | -0.01(-1.06%) |
Feb 26, 2021 | 0.9600 | 0.9800 | 0.9200 | 0.9400 | 102,025 | -0.05(-5.05%) |
Feb 25, 2021 | 0.9900 | 1.040 | 0.9000 | 0.9900 | 169,357 | -0.01(-1.00%) |
Feb 24, 2021 | 0.9300 | 1.050 | 0.9300 | 1.000 | 68,771 | +0.05(+5.26%) |
Feb 23, 2021 | 1.010 | 1.010 | 0.8300 | 0.9500 | 165,793 | -0.07(-6.86%) |
Feb 22, 2021 | 1.060 | 1.060 | 1.010 | 1.020 | 44,806 | -0.04(-3.77%) |
Feb 19, 2021 | 1.040 | 1.100 | 1.030 | 1.060 | 25,692 | +0.02(+1.92%) |
Feb 18, 2021 | 1.150 | 1.150 | 1.040 | 1.040 | 29,567 | -0.09(-7.96%) |
Feb 17, 2021 | 1.200 | 1.200 | 1.100 | 1.130 | 75,149 | -0.05(-4.24%) |
Feb 16, 2021 | 1.180 | 1.270 | 1.170 | 1.180 | 165,256 | +0.02(+1.72%) |
Feb 12, 2021 | 1.160 | 1.160 | 1.160 | 0 | -0.02(-1.69%) | |
Feb 11, 2021 | 1.220 | 1.260 | 1.110 | 1.180 | 86,054 | -0.04(-3.28%) |
Feb 10, 2021 | 1.060 | 1.290 | 1.020 | 1.220 | 361,954 | +0.18(+17.31%) |
Feb 09, 2021 | 1.030 | 1.120 | 1.010 | 1.040 | 88,551 | +0.04(+4.00%) |
Feb 08, 2021 | 0.9600 | 1.010 | 0.9500 | 1.000 | 1,060,216 | +0.04(+4.17%) |
Feb 05, 2021 | 0.9100 | 0.9700 | 0.9100 | 0.9600 | 212,914 | +0.05(+5.49%) |
Feb 04, 2021 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 73,266 | -0.04(-4.21%) |
Feb 03, 2021 | 1.000 | 1.010 | 0.9200 | 0.9500 | 150,580 | -0.05(-5.00%) |
Feb 02, 2021 | 1.030 | 1.030 | 0.9200 | 1.000 | 330,341 | -0.19(-15.97%) |