Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 5.800 | 5.800 | 5.800 | 0 | -0.20(-3.33%) | |
May 27, 2021 | 5.950 | 6.000 | 5.950 | 6.000 | 6,147 | +0.25(+4.35%) |
May 26, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 4,101 | -0.20(-3.36%) |
May 20, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.16(+2.76%) | |
May 18, 2021 | 5.790 | 5.790 | 5.790 | 0 | -0.11(-1.86%) | |
May 14, 2021 | 5.900 | 5.900 | 5.900 | 3 | +0.10(+1.72%) | |
May 13, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | 1,900 | +0.05(+0.87%) |
May 10, 2021 | 5.750 | 5.750 | 5.750 | 0 | +0.04(+0.70%) | |
May 06, 2021 | 5.710 | 5.710 | 5.710 | 0 | +0.16(+2.88%) | |
May 05, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 8,700 | -0.15(-2.63%) |
May 03, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.14(+2.52%) | |
Apr 16, 2021 | 5.560 | 5.560 | 5.560 | 0 | +0.11(+2.02%) | |
Apr 14, 2021 | 5.450 | 5.450 | 5.450 | 0 | -0.05(-0.91%) | |
Apr 13, 2021 | 5.800 | 5.800 | 5.500 | 5.500 | 12,100 | -0.34(-5.82%) |
Apr 12, 2021 | 5.840 | 5.840 | 5.840 | 10 | +0.00(+0.00%) | |
Mar 31, 2021 | 5.840 | 5.840 | 5.840 | 0 | -0.03(-0.51%) | |
Mar 29, 2021 | 5.870 | 5.870 | 5.870 | 0 | -0.12(-2.00%) | |
Mar 25, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.09(+1.53%) |
Mar 16, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 1,400 | -0.10(-1.67%) |
Mar 11, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.03(+0.50%) | |
Mar 10, 2021 | 5.750 | 5.970 | 5.750 | 5.970 | 4,000 | +0.30(+5.29%) |
Mar 09, 2021 | 5.550 | 5.930 | 5.550 | 5.670 | 2,800 | +0.43(+8.21%) |
Mar 08, 2021 | 5.150 | 5.240 | 5.150 | 5.240 | 4,420 | +0.15(+2.95%) |
Mar 05, 2021 | 5.090 | 5.090 | 5.090 | 5.090 | 3,000 | +0.07(+1.39%) |
Mar 04, 2021 | 5.020 | 5.020 | 5.020 | 5.020 | 700 | +0.02(+0.40%) |
Mar 03, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 6,000 | +0.03(+0.60%) |
Mar 02, 2021 | 4.780 | 4.970 | 4.780 | 4.970 | 7,600 | +0.41(+8.99%) |