Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.61	93.40	91.80	92.70	188,964	+0.36(+0.39%)
Feb 25, 2021	91.07	92.51	90.95	92.34	106,431	+1.06(+1.16%)
Feb 24, 2021	90.58	91.32	89.73	91.28	125,928	+0.47(+0.52%)
Feb 23, 2021	91.70	91.70	89.83	90.81	114,027	-0.95(-1.04%)
Feb 22, 2021	92.02	92.49	90.83	91.76	145,152	-0.34(-0.37%)
Feb 19, 2021	92.26	92.83	91.82	92.10	92,129	-0.03(-0.03%)
Feb 18, 2021	89.84	92.50	89.84	92.13	179,882	+2.28(+2.54%)
Feb 17, 2021	91.40	91.40	87.88	89.85	155,471	-1.61(-1.76%)
Feb 16, 2021	93.97	93.97	90.17	91.46	117,214	-1.49(-1.60%)
Feb 12, 2021		92.95	92.95	92.95	0	+1.28(+1.40%)
Feb 11, 2021	90.76	91.81	89.80	91.67	121,023	+0.91(+1.00%)
Feb 10, 2021	92.17	92.17	90.08	90.76	126,998	-0.64(-0.70%)
Feb 09, 2021	89.62	91.46	89.62	91.40	86,325	+1.20(+1.33%)
Feb 08, 2021	89.99	90.40	89.08	90.20	92,971	+0.97(+1.09%)
Feb 05, 2021	90.80	91.20	88.88	89.23	88,900	-0.78(-0.87%)
Feb 04, 2021	88.68	90.64	88.68	90.01	89,826	+1.18(+1.33%)
Feb 03, 2021	89.86	89.86	87.82	88.83	122,378	-0.56(-0.63%)
Feb 02, 2021	89.29	89.74	88.85	89.39	99,318	+0.83(+0.94%)
Feb 01, 2021	86.95	88.76	86.38	88.56	149,021	+2.72(+3.17%)
Jan 29, 2021	87.30	87.46	85.68	85.84	185,785	-1.46(-1.67%)
Jan 28, 2021	87.23	88.32	87.01	87.30	133,785	+0.25(+0.29%)
Jan 27, 2021	88.21	89.02	86.27	87.05	147,376	-1.70(-1.92%)
Jan 26, 2021	89.01	89.27	87.44	88.75	123,032	-0.41(-0.46%)
Jan 25, 2021	88.83	89.45	88.31	89.16	86,149	+0.35(+0.39%)
Jan 22, 2021	88.50	90.14	88.31	88.81	157,933	+0.11(+0.12%)
Jan 21, 2021	89.22	89.44	88.51	88.70	119,568	-0.27(-0.30%)
Jan 20, 2021	88.85	89.32	88.08	88.97	106,066	+0.09(+0.10%)
Jan 19, 2021	89.23	90.12	88.85	88.88	114,427	-0.19(-0.21%)
Jan 18, 2021	88.53	89.33	87.49	89.07	88,270	+1.21(+1.38%)
Jan 15, 2021	87.82	88.65	86.74	87.86	98,338	-0.49(-0.55%)
Jan 14, 2021	89.08	89.72	88.26	88.35	127,277	-0.48(-0.54%)
Jan 13, 2021	89.11	89.38	88.24	88.83	138,873	-0.13(-0.15%)
Jan 12, 2021	87.12	89.79	87.12	88.96	168,865	+2.01(+2.31%)
Jan 11, 2021	86.30	87.81	86.05	86.95	147,213	-0.47(-0.54%)
Jan 08, 2021	91.07	91.07	86.88	87.42	228,887	-0.11(-0.13%)
Jan 07, 2021	85.64	87.56	84.97	87.53	158,227	+2.16(+2.53%)
Jan 06, 2021	87.12	87.12	84.61	85.37	325,040	-2.83(-3.21%)
Jan 05, 2021	88.25	89.40	87.77	88.20	144,921	-0.30(-0.34%)
Jan 04, 2021	89.91	89.92	87.84	88.50	83,793	-0.70(-0.78%)
Dec 31, 2020		89.20	89.20	89.20	0	-0.34(-0.38%)
Dec 30, 2020	89.99	90.78	89.14	89.54	71,214	-0.15(-0.17%)
Dec 29, 2020	91.14	91.32	89.26	89.69	102,957	-1.11(-1.22%)
Dec 24, 2020		90.80	90.80	90.80	0	-0.02(-0.02%)
Dec 23, 2020	91.10	91.50	90.56	90.82	145,690	-0.29(-0.32%)
Dec 22, 2020	90.40	91.40	90.40	91.11	141,374	+0.27(+0.30%)
Dec 21, 2020	90.22	91.29	90.18	90.84	118,802	-0.22(-0.24%)
Dec 18, 2020	91.87	93.09	90.83	91.06	395,042	-0.55(-0.60%)
Dec 17, 2020	92.33	92.59	90.81	91.61	286,356	+0.12(+0.13%)
Dec 16, 2020	91.38	92.02	91.03	91.49	266,474	-0.18(-0.20%)
Dec 15, 2020	93.65	93.98	91.43	91.67	153,612	-1.73(-1.85%)
Dec 14, 2020	93.23	94.86	92.91	93.40	456,251	-0.01(-0.01%)
Dec 11, 2020	92.66	93.51	92.38	93.41	230,172	+0.54(+0.58%)
Dec 10, 2020	93.24	93.24	91.86	92.87	196,628	-0.15(-0.16%)
Dec 09, 2020	92.50	93.65	91.96	93.02	314,594	+0.61(+0.66%)
Dec 08, 2020	90.94	92.48	90.94	92.41	177,899	+0.76(+0.83%)
Dec 07, 2020	91.50	91.72	90.11	91.65	194,605	+0.38(+0.42%)
Dec 04, 2020	90.50	91.73	90.26	91.27	231,906	+0.56(+0.62%)
Dec 03, 2020	89.28	91.45	89.28	90.71	237,717	+1.40(+1.57%)
Dec 02, 2020	88.98	89.51	87.72	89.31	371,708	+0.68(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.