Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1400 0.1500 0.1400 0.1400 81,500 -0.00(-3.45%)
May 28, 2021 0.1400 0.1450 0.1400 0.1450 169,531 +0.00(+3.57%)
May 27, 2021 0.1400 0.1400 0.1350 0.1400 16,300 +0.00(+0.00%)
May 26, 2021 0.1350 0.1400 0.1350 0.1400 51,500 +0.01(+3.70%)
May 25, 2021 0.1350 0.1350 0.1350 0.1350 24,000 +0.00(+0.00%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1350 0.1300 0.1350 154,000 +0.01(+3.85%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 17,946 -0.01(-3.70%)
May 18, 2021 0.1400 0.1400 0.1350 0.1350 82,500 -0.01(-3.57%)
May 17, 2021 0.1400 0.1500 0.1400 0.1400 88,500 -0.00(-3.45%)
May 14, 2021 0.1450 0.1450 0.1400 0.1450 25,500 +0.01(+7.41%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 17,500 +0.00(+0.00%)
May 12, 2021 0.1450 0.1450 0.1350 0.1350 105,906 -0.01(-3.57%)
May 11, 2021 0.1450 0.1450 0.1400 0.1400 46,100 -0.00(-3.45%)
May 10, 2021 0.1300 0.1500 0.1300 0.1450 119,000 +0.01(+7.41%)
May 07, 2021 0.1350 0.1350 0.1350 0.1350 35,000 -0.01(-3.57%)
May 06, 2021 0.1350 0.1400 0.1300 0.1400 192,400 +0.01(+7.69%)
May 05, 2021 0.1300 0.1350 0.1300 0.1300 349,942 -0.01(-3.70%)
May 04, 2021 0.1350 0.1350 0.1350 0.1350 14,500 -0.01(-3.57%)
May 03, 2021 0.1400 0.1400 0.1350 0.1400 34,000 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 26,000 +0.01(+3.70%)
Apr 29, 2021 0.1350 0.1350 0.1350 0.1350 64,925 +0.00(+0.00%)
Apr 28, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 22, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 21, 2021 0.1350 0.1450 0.1350 0.1400 23,499 +0.01(+3.70%)
Apr 20, 2021 0.1400 0.1400 0.1350 0.1350 26,500 +0.00(+0.00%)
Apr 19, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1350 0.1350 32,500 -0.01(-3.57%)
Apr 15, 2021 0.1450 0.1450 0.1400 0.1400 27,500 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1400 0.1400 0.1400 56,500 +0.00(+0.00%)
Apr 13, 2021 0.1450 0.1500 0.1400 0.1400 68,050 +0.00(+0.00%)
Apr 12, 2021 0.1450 0.1450 0.1400 0.1400 135,600 -0.00(-3.45%)
Apr 09, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1450 0.1450 75,664 -0.01(-3.33%)
Apr 06, 2021 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Apr 05, 2021 0.1400 0.1450 0.1400 0.1450 23,599 +0.00(+3.57%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2021 0.1400 0.1400 0.1350 0.1400 15,290 +0.00(+0.00%)
Mar 30, 2021 0.1500 0.1500 0.1400 0.1400 82,000 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1400 0.1400 17,690 -0.00(-3.45%)
Mar 26, 2021 0.1500 0.1500 0.1450 0.1450 119,650 -0.02(-12.12%)
Mar 25, 2021 0.1500 0.1650 0.1500 0.1650 47,041 +0.02(+10.00%)
Mar 24, 2021 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Mar 23, 2021 0.1500 0.1550 0.1500 0.1550 18,000 +0.01(+3.33%)
Mar 22, 2021 0.1600 0.1600 0.1500 0.1500 15,300 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1650 0.1500 0.1500 191,100 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1500 0.1400 0.1500 16,624 +0.01(+3.45%)
Mar 17, 2021 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Mar 16, 2021 0.1400 0.1400 0.1400 0.1400 37,000 +0.01(+3.70%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1350 0.1300 0.1350 117,000 +0.00(+0.00%)
Mar 11, 2021 0.1400 0.1400 0.1350 0.1350 51,000 +0.01(+3.85%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-3.70%)
Mar 09, 2021 0.1300 0.1400 0.1300 0.1350 53,500 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1350 0.1250 0.1300 101,500 -0.01(-7.14%)
Mar 05, 2021 0.1400 0.1400 0.1300 0.1400 115,800 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1450 0.1400 0.1400 49,350 -0.00(-3.45%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1450 6,400 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1500 0.1450 0.1450 84,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.