Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 27, 2021	0.0600	0.0650	0.0600	0.0650	13,000	+0.00(+0.00%)
Aug 24, 2021	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 23, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)
Aug 20, 2021	0.0600	0.0600	0.0550	0.0550	162,000	-0.02(-21.43%)
Aug 19, 2021	0.0600	0.0700	0.0600	0.0700	7,317	+0.00(+0.00%)
Aug 17, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 10, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 04, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 29, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 22, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 21, 2021	0.0750	0.0750	0.0750	0.0750	1,200	+0.00(+7.14%)
Jul 20, 2021	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)
Jul 13, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 02, 2021		0.0750	0.0750	0.0750	5	-0.01(-6.25%)
Jun 30, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 28, 2021	0.0800	0.0800	0.0800	0.0800	462	+0.00(+0.00%)
Jun 22, 2021	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 18, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 14, 2021	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 11, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jun 08, 2021	0.0800	0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 07, 2021	0.0700	0.0900	0.0700	0.0750	155,570	-0.01(-16.67%)
Jun 03, 2021	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.