Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) |
May 27, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 110 | +0.04(+9.59%) |
May 21, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
May 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,835 | -0.01(-2.70%) |
May 14, 2021 | 0.3700 | 0.3700 | 0.3700 | 153 | -0.05(-11.90%) | |
May 10, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.05(+13.51%) |
May 07, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 12,888 | -0.03(-7.50%) |
May 06, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 2,000 | -0.03(-8.05%) |
May 05, 2021 | 0.3700 | 0.4400 | 0.3700 | 0.4350 | 47,970 | +0.08(+20.83%) |
May 04, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 10,585 | -0.01(-2.70%) |
May 03, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,599 | -0.01(-2.63%) |
Apr 30, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,900 | +0.01(+2.70%) |
Apr 29, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,560 | +0.00(+0.00%) |
Apr 28, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 20,729 | +0.00(+0.00%) |
Apr 27, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 10,847 | -0.04(-9.76%) |
Apr 26, 2021 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 3,410 | +0.03(+7.89%) |
Apr 22, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.4450 | 0.4450 | 0.3800 | 0.3800 | 84,722 | -0.02(-5.00%) |
Apr 19, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,537 | -0.02(-4.76%) |
Apr 16, 2021 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 17,500 | +0.04(+10.53%) |
Apr 15, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 586 | +0.00(+0.00%) |
Apr 14, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 15,100 | +0.03(+7.04%) |
Apr 13, 2021 | 0.3550 | 0.3550 | 0.3550 | 700 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.3550 | 0.3550 | 0.3550 | 400 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 66,700 | -0.07(-15.48%) |
Apr 07, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.05(+13.51%) |
Apr 06, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 15,576 | +0.01(+1.37%) |
Apr 05, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,438 | +0.00(+0.00%) |
Apr 01, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 16,500 | -0.03(-6.41%) |
Mar 29, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) |
Mar 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,700 | -0.05(-12.50%) |
Mar 24, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.01(-1.23%) |
Mar 22, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 9,545 | +0.03(+6.58%) |
Mar 18, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) |
Mar 17, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 2,900 | -0.04(-7.87%) |
Mar 16, 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,740 | +0.04(+11.25%) |
Mar 15, 2021 | 0.4000 | 0.4000 | 0.4000 | 600 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 453 | +0.00(+0.00%) |
Mar 11, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 14,309 | -0.04(-10.11%) |
Mar 10, 2021 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 3,510 | +0.05(+12.66%) |
Mar 09, 2021 | 0.4050 | 0.4050 | 0.3700 | 0.3950 | 3,061 | -0.02(-4.82%) |
Mar 08, 2021 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 954 | +0.01(+3.75%) |
Mar 05, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 13,200 | -0.02(-4.76%) |
Mar 04, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 14,489 | -0.07(-13.40%) |
Mar 03, 2021 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,153 | +0.01(+2.11%) |
Mar 02, 2021 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 4,800 | -0.03(-5.00%) |