Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1246 | 0 | -37.25(-2.90%) | |||
Sep 29, 2021 | 1284 | 0 | +6.75(+0.53%) | |||
Sep 28, 2021 | 1277 | 0 | -10.50(-0.82%) | |||
Sep 27, 2021 | 1288 | 0 | +3.50(+0.27%) | |||
Sep 25, 2021 | 1283 | 1290 | 1278 | 1284 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 1283 | 1290 | 1278 | 1284 | 0 | -1.00(-0.08%) |
Sep 23, 2021 | 1285 | 0 | +2.25(+0.18%) | |||
Sep 22, 2021 | 1283 | 0 | +8.75(+0.69%) | |||
Sep 21, 2021 | 1274 | 0 | +11.50(+0.91%) | |||
Sep 20, 2021 | 1262 | 0 | -21.75(-1.69%) | |||
Sep 18, 2021 | 1296 | 1298 | 1278 | 1284 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 1296 | 1298 | 1278 | 1284 | 0 | +0.25(+0.02%) |
Sep 16, 2021 | 1284 | 0 | -10.50(-0.81%) | |||
Sep 15, 2021 | 1294 | 0 | +12.00(+0.94%) | |||
Sep 14, 2021 | 1282 | 0 | -2.25(-0.18%) | |||
Sep 13, 2021 | 1285 | 0 | -3.75(-0.29%) | |||
Sep 11, 2021 | 1271 | 1300 | 1263 | 1288 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 1271 | 1300 | 1263 | 1288 | 0 | +2.00(+0.16%) |
Sep 09, 2021 | 1286 | 0 | +7.00(+0.55%) | |||
Sep 08, 2021 | 1280 | 0 | +2.50(+0.20%) | |||
Sep 07, 2021 | 1277 | 0 | -13.00(-1.01%) | |||
Sep 04, 2021 | 1283 | 1297 | 1277 | 1290 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 1283 | 1297 | 1277 | 1290 | 0 | -2.00(-0.15%) |
Sep 02, 2021 | 1292 | 0 | +14.25(+1.12%) | |||
Sep 01, 2021 | 1278 | 0 | -14.75(-1.14%) | |||
Aug 31, 2021 | 1292 | 0 | -10.75(-0.82%) | |||
Aug 30, 2021 | 1303 | 0 | -16.75(-1.27%) | |||
Aug 28, 2021 | 1324 | 1325 | 1308 | 1320 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 1324 | 1325 | 1308 | 1320 | 0 | -3.25(-0.25%) |
Aug 26, 2021 | 1323 | 0 | -9.50(-0.71%) | |||
Aug 25, 2021 | 1333 | 0 | +1.00(+0.08%) | |||
Aug 24, 2021 | 1332 | 0 | +39.00(+3.02%) | |||
Aug 23, 2021 | 1293 | 0 | +0.25(+0.02%) | |||
Aug 21, 2021 | 1321 | 1334 | 1277 | 1292 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 1321 | 1334 | 1277 | 1292 | 0 | +1.75(+0.14%) |
Aug 19, 2021 | 1291 | 0 | -62.50(-4.62%) | |||
Aug 18, 2021 | 1353 | 0 | -8.25(-0.61%) | |||
Aug 17, 2021 | 1362 | 0 | -6.75(-0.49%) | |||
Aug 16, 2021 | 1368 | 0 | +2.50(+0.18%) | |||
Aug 14, 2021 | 1341 | 1366 | 1330 | 1366 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 1341 | 1366 | 1330 | 1366 | 0 | +0.75(+0.05%) |
Aug 12, 2021 | 1365 | 0 | +25.00(+1.87%) | |||
Aug 11, 2021 | 1340 | 0 | +3.25(+0.24%) | |||
Aug 10, 2021 | 1337 | 0 | +7.00(+0.53%) | |||
Aug 09, 2021 | 1330 | 0 | -9.00(-0.67%) | |||
Aug 07, 2021 | 1329 | 1342 | 1323 | 1339 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 1329 | 1342 | 1323 | 1339 | 0 | +2.00(+0.15%) |
Aug 05, 2021 | 1337 | 0 | +11.00(+0.83%) | |||
Aug 04, 2021 | 1326 | 0 | +6.00(+0.45%) | |||
Aug 03, 2021 | 1320 | 0 | -33.75(-2.49%) | |||
Aug 02, 2021 | 1354 | 0 | +5.50(+0.41%) | |||
Jul 31, 2021 | 1379 | 1381 | 1343 | 1348 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 1379 | 1381 | 1343 | 1348 | 0 | -1.25(-0.09%) |
Jul 29, 2021 | 1349 | 0 | -11.75(-0.86%) | |||
Jul 28, 2021 | 1361 | 0 | +1.50(+0.11%) | |||
Jul 27, 2021 | 1360 | 0 | +1.75(+0.13%) | |||
Jul 26, 2021 | 1358 | 0 | +9.25(+0.69%) | |||
Jul 24, 2021 | 1368 | 1368 | 1345 | 1348 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 1368 | 1368 | 1345 | 1348 | 0 | -3.25(-0.24%) |
Jul 22, 2021 | 1352 | 0 | -38.00(-2.73%) | |||
Jul 21, 2021 | 1390 | 0 | +1.25(+0.09%) | |||
Jul 20, 2021 | 1388 | 0 | +15.75(+1.15%) | |||
Jul 19, 2021 | 1373 | 0 | -16.25(-1.17%) | |||
Jul 17, 2021 | 1382 | 1408 | 1377 | 1389 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 1382 | 1408 | 1377 | 1389 | 0 | -2.75(-0.20%) |
Jul 15, 2021 | 1392 | 0 | +8.50(+0.61%) | |||
Jul 14, 2021 | 1383 | 0 | +31.50(+2.33%) | |||
Jul 13, 2021 | 1352 | 0 | +1.50(+0.11%) | |||
Jul 12, 2021 | 1350 | 0 | +23.75(+1.79%) | |||
Jul 10, 2021 | 1322 | 1333 | 1309 | 1326 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 1322 | 1333 | 1309 | 1326 | 0 | -2.75(-0.21%) |
Jul 08, 2021 | 1329 | 0 | +2.00(+0.15%) | |||
Jul 07, 2021 | 1327 | 0 | +22.25(+1.70%) | |||
Jul 06, 2021 | 1305 | 0 | -93.00(-6.65%) | |||
Jul 03, 2021 | 1395 | 1415 | 1382 | 1398 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 1395 | 1415 | 1382 | 1398 | 0 | -1.00(-0.07%) |