Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.4250	0.4250	0.4250	0	+0.02(+6.25%)
Jan 26, 2021		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Jan 25, 2021		0.4200	0.4200	0.4200	15	+0.00(+0.00%)
Jan 21, 2021		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
Jan 20, 2021	0.4250	0.4250	0.4250	0.4250	1,500	+0.00(+0.00%)
Jan 19, 2021	0.3800	0.4250	0.3800	0.4250	2,000	+0.07(+18.06%)
Jan 15, 2021		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Jan 14, 2021	0.3700	0.3700	0.3650	0.3650	20,296	-0.01(-1.35%)
Jan 13, 2021	0.3900	0.3900	0.3700	0.3700	19,848	-0.02(-5.13%)
Jan 11, 2021		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Jan 08, 2021	0.4000	0.4100	0.3850	0.3950	51,852	-0.05(-11.24%)
Jan 07, 2021	0.4450	0.4450	0.4450	0.4450	1,000	-0.01(-2.20%)
Jan 05, 2021		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Jan 04, 2021	0.4550	0.4550	0.4550	0.4550	1,544	+0.00(+0.00%)
Dec 30, 2020		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 29, 2020	0.4550	0.4550	0.4550	0.4550	4,012	-0.01(-1.09%)
Dec 24, 2020		0.4600	0.4600	0.4600	0	+0.07(+17.95%)
Dec 23, 2020	0.3900	0.3900	0.3900	0.3900	2,529	+0.00(+0.00%)
Dec 18, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 17, 2020	0.3900	0.3900	0.3900	0.3900	3,079	-0.01(-2.50%)
Dec 15, 2020		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Dec 14, 2020	0.4050	0.4050	0.3500	0.3500	15,210	-0.07(-16.67%)
Dec 11, 2020	0.4400	0.4600	0.4200	0.4200	19,000	-0.04(-8.70%)
Dec 10, 2020	0.4450	0.4600	0.4450	0.4600	2,000	-0.01(-3.16%)
Dec 08, 2020		0.4750	0.4750	0.4750	0	+0.09(+25.00%)
Dec 07, 2020		0.3800	0.3800	0.3800	109	+0.00(+0.00%)
Dec 01, 2020		0.3800	0.3800	0.3800	0	-0.06(-13.64%)
Nov 30, 2020	0.4400	0.4400	0.4400	0.4400	1,630	+0.00(+0.00%)
Nov 27, 2020	0.4400	0.4400	0.4400	0.4400	10,499	-0.02(-4.35%)
Nov 25, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 20, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 16, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 13, 2020		0.4600	0.4600	0.4600	300	+0.00(+0.00%)
Nov 12, 2020	0.4600	0.4600	0.4600	0.4600	2,000	+0.00(+0.00%)
Nov 11, 2020	0.4300	0.4600	0.4300	0.4600	12,500	+0.06(+15.00%)
Nov 10, 2020	0.4000	0.4000	0.4000	0.4000	20,002	+0.00(+0.00%)
Nov 06, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 05, 2020	0.4000	0.4000	0.4000	0.4000	5,100	+0.04(+11.11%)
Nov 04, 2020	0.3600	0.3600	0.3600	0.3600	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.