Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.4100 +0.0050 (+1.23%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 27, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Apr 26, 2021 0.4000 0.4050 0.4000 0.4050 11,000 +0.02(+3.85%)
Apr 23, 2021 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Apr 22, 2021 0.3800 0.4150 0.3800 0.3800 4,205 +0.00(+0.00%)
Apr 21, 2021 0.3750 0.3800 0.3750 0.3800 3,000 +0.03(+7.04%)
Apr 20, 2021 0.3800 0.3800 0.3550 0.3550 11,500 -0.02(-4.05%)
Apr 19, 2021 0.3700 0.3700 0.3700 0.3700 1,100 +0.02(+4.23%)
Apr 16, 2021 0.3900 0.4250 0.3550 0.3550 36,500 +0.00(+0.00%)
Apr 15, 2021 0.3550 0.3550 0.3550 0.3550 4,000 -0.02(-4.05%)
Apr 14, 2021 0.3700 0.3700 0.3700 0.3700 6,100 +0.00(+0.00%)
Apr 13, 2021 0.3700 0.3700 0.3700 0.3700 9,413 -0.02(-5.13%)
Apr 09, 2021 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Apr 05, 2021 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Mar 31, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 30, 2021 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Mar 29, 2021 0.4000 0.4000 0.4000 0.4000 34,500 +0.04(+11.11%)
Mar 26, 2021 0.3900 0.3900 0.3600 0.3600 16,300 -0.02(-5.26%)
Mar 25, 2021 0.4000 0.4000 0.3800 0.3800 15,500 -0.02(-5.00%)
Mar 24, 2021 0.4000 0.4000 0.4000 0.4000 30,500 +0.00(+0.00%)
Mar 23, 2021 0.4100 0.4100 0.3400 0.4000 11,000 -0.01(-3.61%)
Mar 18, 2021 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Mar 10, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 05, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 03, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Mar 02, 2021 0.4000 0.4000 0.4000 0.4000 28,785 +0.00(+0.00%)
Feb 26, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 25, 2021 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Feb 24, 2021 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Feb 23, 2021 0.3800 0.3800 0.3800 0.3800 8,426 -0.02(-5.00%)
Feb 18, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 17, 2021 0.3900 0.4000 0.3900 0.4000 2,818 +0.01(+2.56%)
Feb 11, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 10, 2021 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Feb 09, 2021 0.3750 0.4000 0.3750 0.4000 20,426 +0.00(+0.00%)
Feb 08, 2021 0.3700 0.4000 0.3700 0.4000 3,000 +0.00(+0.00%)
Feb 04, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2021 0.4100 0.4100 0.4000 0.4000 14,500 -0.02(-5.88%)
Feb 02, 2021 0.4250 0.4250 0.4250 0.4250 1,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.