Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-5.00%) | |
Apr 28, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.02(+5.26%) |
Apr 21, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.05(-13.64%) | |
Apr 20, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 10,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,000 | +0.01(+3.13%) |
Apr 14, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) |
Apr 13, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 3,039 | -0.02(-5.71%) |
Apr 12, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,914 | -0.01(-2.78%) |
Apr 09, 2021 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 30,500 | -0.01(-2.70%) |
Apr 08, 2021 | 0.3300 | 0.3850 | 0.3300 | 0.3700 | 40,500 | +0.05(+17.46%) |
Apr 07, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 800 | +0.00(+0.00%) |
Apr 06, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | +0.02(+5.00%) |
Apr 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,500 | +0.00(+0.00%) |
Mar 31, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.3150 | 0.3150 | 0.2800 | 0.3000 | 26,233 | -0.04(-11.76%) |
Mar 29, 2021 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 18,016 | +0.02(+6.25%) |
Mar 26, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 12,000 | -0.03(-8.57%) |
Mar 25, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 15,300 | -0.05(-12.50%) |
Mar 19, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+6.67%) | |
Mar 18, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 715 | +0.02(+4.17%) |
Mar 17, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.04(-10.00%) |
Mar 16, 2021 | 0.4000 | 0.4000 | 0.4000 | 440 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Mar 10, 2021 | 0.4000 | 0.4000 | 0.3550 | 0.4000 | 5,715 | +0.03(+6.67%) |
Mar 09, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,606 | +0.03(+7.14%) |
Mar 08, 2021 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 4,500 | -0.02(-5.41%) |
Mar 05, 2021 | 0.4000 | 0.4000 | 0.3300 | 0.3700 | 15,500 | -0.01(-2.63%) |
Mar 04, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 2,000 | -0.04(-10.59%) |
Mar 03, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 10 | +0.00(+0.00%) |
Mar 02, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 9,600 | +0.00(+0.00%) |
Mar 01, 2021 | 0.4100 | 0.4250 | 0.3900 | 0.4250 | 27,420 | +0.00(+0.00%) |
Feb 26, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | +0.02(+6.25%) |
Feb 25, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 9,000 | -0.04(-9.09%) |
Feb 24, 2021 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 3,775 | +0.01(+1.15%) |
Feb 23, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,000 | +0.03(+8.75%) |
Feb 22, 2021 | 0.4300 | 0.4350 | 0.4000 | 0.4000 | 14,363 | -0.02(-5.88%) |
Feb 19, 2021 | 0.4400 | 0.4400 | 0.4050 | 0.4250 | 66,000 | -0.02(-3.41%) |
Feb 18, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 14,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 11,900 | +0.00(+0.00%) |
Feb 16, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 30,600 | +0.00(+0.00%) |
Feb 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 1,800 | +0.00(+0.00%) |
Feb 10, 2021 | 0.4250 | 0.4400 | 0.4000 | 0.4400 | 40,100 | +0.00(+0.00%) |
Feb 09, 2021 | 0.4200 | 0.4400 | 0.4000 | 0.4400 | 41,570 | -0.01(-1.12%) |
Feb 08, 2021 | 0.4450 | 0.4450 | 0.4450 | 200 | +0.00(+0.00%) | |
Feb 05, 2021 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 31,500 | +0.01(+1.14%) |
Feb 04, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | 59,866 | +0.03(+8.64%) |
Feb 03, 2021 | 0.3450 | 0.4200 | 0.3200 | 0.4050 | 153,740 | +0.04(+9.46%) |
Feb 02, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 22,500 | +0.03(+8.82%) |