Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.275	2.400	2.275	2.330	693,882	+0.04(+1.75%)
Dec 30, 2021	2.200	2.330	2.200	2.290	1,490,433	+0.07(+3.15%)
Dec 29, 2021	2.240	2.280	2.210	2.220	1,147,556	-0.04(-1.77%)
Dec 28, 2021	2.220	2.335	2.200	2.260	1,540,699	+0.07(+3.20%)
Dec 27, 2021	2.250	2.260	2.160	2.190	1,579,617	-0.08(-3.52%)
Dec 23, 2021	2.230	2.270	2.130	2.270	806,240	+0.02(+0.89%)
Dec 22, 2021	2.290	2.290	2.210	2.250	350,043	-0.02(-0.88%)
Dec 21, 2021	2.270	2.320	2.240	2.270	517,678	+0.00(+0.00%)
Dec 20, 2021	2.270	2.280	2.190	2.270	535,286	+0.02(+0.89%)
Dec 17, 2021	2.220	2.320	2.195	2.250	1,082,631	+0.00(+0.00%)
Dec 16, 2021	2.180	2.260	2.150	2.250	827,359	+0.08(+3.69%)
Dec 15, 2021	2.200	2.220	2.030	2.170	1,079,829	-0.03(-1.36%)
Dec 14, 2021	2.260	2.260	2.190	2.200	371,192	-0.07(-3.08%)
Dec 13, 2021	2.230	2.300	2.180	2.270	479,261	+0.02(+0.89%)
Dec 10, 2021	2.310	2.310	2.220	2.250	359,173	-0.06(-2.60%)
Dec 09, 2021	2.310	2.370	2.260	2.310	409,211	+0.01(+0.43%)
Dec 08, 2021	2.320	2.320	2.240	2.300	425,919	-0.02(-0.86%)
Dec 07, 2021	2.210	2.350	2.200	2.320	735,114	+0.14(+6.42%)
Dec 06, 2021	2.120	2.180	2.030	2.180	1,253,018	+0.05(+2.35%)
Dec 03, 2021	2.290	2.290	2.100	2.130	943,604	-0.15(-6.58%)
Dec 02, 2021	2.230	2.300	2.140	2.280	984,039	+0.04(+1.79%)
Dec 01, 2021	2.300	2.360	2.240	2.240	915,155	-0.06(-2.61%)
Nov 30, 2021	2.220	2.310	2.200	2.300	691,296	+0.04(+1.77%)
Nov 29, 2021	2.370	2.370	2.240	2.260	593,492	-0.09(-3.83%)
Nov 26, 2021	2.350	2.400	2.260	2.350	729,186	+0.03(+1.29%)
Nov 24, 2021	2.280	2.350	2.250	2.320	6,495,410	+0.03(+1.31%)
Nov 23, 2021	2.250	2.320	2.190	2.290	879,189	+0.04(+1.78%)
Nov 22, 2021	2.360	2.360	2.250	2.250	859,645	-0.05(-2.17%)
Nov 19, 2021	2.380	2.409	2.280	2.300	830,324	-0.06(-2.54%)
Nov 18, 2021	2.510	2.390	2.350	2.360	2,271,075	-0.13(-5.22%)
Nov 17, 2021	2.620	2.620	2.470	2.490	1,106,104	-0.11(-4.23%)
Nov 16, 2021	2.780	2.780	2.570	2.600	1,954,829	-0.21(-7.47%)
Nov 15, 2021	2.850	2.860	2.770	2.810	845,443	-0.09(-3.10%)
Nov 12, 2021	2.940	3.020	2.865	2.900	1,534,444	+0.01(+0.35%)
Nov 11, 2021	2.930	2.950	2.840	2.890	2,199,676	-0.07(-2.36%)
Nov 10, 2021	3.070			2.960	2,239,274	-0.08(-2.63%)
Nov 09, 2021	3.130	3.150	3.025	3.040	830,251	-0.08(-2.56%)
Nov 08, 2021	3.120	3.155	3.080	3.120	258,706	+0.01(+0.32%)
Nov 05, 2021	3.170	3.220	3.080	3.110	383,444	-0.06(-1.89%)
Nov 04, 2021	3.240	3.255	3.170	3.170	180,681	-0.07(-2.16%)
Nov 03, 2021	3.180	3.265	3.150	3.240	340,100	+0.04(+1.25%)
Nov 02, 2021	3.200	3.200	3.120	3.200	326,290	+0.02(+0.63%)
Nov 01, 2021	3.130	3.210	3.150	3.180	331,710	+0.03(+0.95%)
Oct 29, 2021	3.150	3.210	3.142	3.150	129,085	-0.03(-0.94%)
Oct 28, 2021	3.120	3.195	3.090	3.180	359,073	+0.08(+2.58%)
Oct 27, 2021	3.060	3.120	3.060	3.100	365,804	+0.02(+0.65%)
Oct 26, 2021	3.120			3.080	372,051	-0.01(-0.32%)
Oct 25, 2021	3.140	3.160	3.070	3.090	248,065	-0.04(-1.28%)
Oct 22, 2021	3.220	3.230	3.070	3.130	731,660	-0.10(-3.10%)
Oct 21, 2021	3.240	3.270	3.200	3.230	266,521	-0.02(-0.62%)
Oct 20, 2021	3.230	3.290	3.230	3.250	242,460	+0.00(+0.00%)
Oct 19, 2021	3.220	3.255	3.195	3.250	348,265	+0.04(+1.25%)
Oct 18, 2021	3.260	3.285	3.115	3.210	721,257	-0.05(-1.53%)
Oct 15, 2021	3.280	3.290	3.210	3.260	348,807	-0.01(-0.31%)
Oct 14, 2021	3.330	3.335	3.250	3.270	529,680	-0.05(-1.51%)
Oct 13, 2021	3.320	3.385	3.300	3.320	445,224	-0.01(-0.30%)
Oct 12, 2021	3.300	3.350	3.260	3.330	463,035	+0.06(+1.83%)
Oct 11, 2021	3.310	3.310	3.255	3.270	419,889	-0.02(-0.61%)
Oct 08, 2021	3.300	3.300	3.230	3.290	446,801	-0.01(-0.30%)
Oct 07, 2021	3.290	3.310	3.250	3.300	481,657	+0.00(+0.00%)
Oct 06, 2021	3.290	3.370	3.200	3.300	737,414	-0.03(-0.90%)
Oct 05, 2021	3.420	3.430	3.260	3.330	752,865	-0.09(-2.63%)
Oct 04, 2021	3.430	3.450	3.370	3.420	513,620	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.