Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.94	17.01	16.72	16.77	15,427	-0.27(-1.58%)
Oct 28, 2021	17.14	17.37	16.60	17.04	14,553	-0.08(-0.47%)
Oct 27, 2021	17.38	17.48	17.10	17.12	11,276	-0.17(-0.98%)
Oct 26, 2021	17.57		17.19	17.29	14,593	-0.30(-1.73%)
Oct 25, 2021	17.43	17.88	17.05	17.59	14,103	+0.30(+1.71%)
Oct 22, 2021	17.46	17.50	17.08	17.30	14,557	-0.11(-0.62%)
Oct 21, 2021	17.20	17.62	17.14	17.41	11,250	-0.04(-0.26%)
Oct 20, 2021	18.16	18.16	17.33	17.45	9,092	-0.36(-2.01%)
Oct 19, 2021	17.98	18.41	17.53	17.81	10,828	-0.16(-0.90%)
Oct 18, 2021	17.74	18.46	17.55	17.97	47,262	+0.15(+0.86%)
Oct 15, 2021	17.96	17.96	17.32	17.82	30,939	+0.08(+0.45%)
Oct 14, 2021	17.93	17.93	17.48	17.74	30,997	+0.13(+0.76%)
Oct 13, 2021	17.48	17.83	17.43	17.60	18,251	+0.25(+1.45%)
Oct 12, 2021	17.29	17.69	17.21	17.35	22,477	+0.12(+0.68%)
Oct 11, 2021	17.34	17.46	17.12	17.24	23,254	-0.21(-1.18%)
Oct 08, 2021	17.50	17.55	17.39	17.44	15,701	+0.08(+0.46%)
Oct 07, 2021	17.00	17.50	17.00	17.36	42,606	+0.59(+3.53%)
Oct 06, 2021	16.81	16.93	16.53	16.77	18,073	-0.06(-0.37%)
Oct 05, 2021	16.96	17.07	16.83	16.83	18,067	-0.07(-0.42%)
Oct 04, 2021	16.94	17.21	16.85	16.90	21,993	-0.03(-0.16%)
Oct 01, 2021	16.95	17.11	16.64	16.93	52,375	-0.02(-0.11%)
Sep 30, 2021	18.11	18.11	16.90	16.95	52,519	-1.17(-6.43%)
Sep 29, 2021	17.65	18.27	17.47	18.11	32,129	+0.57(+3.27%)
Sep 28, 2021	17.67	17.88	17.43	17.54	34,492	-0.17(-0.96%)
Sep 27, 2021	17.33	17.93	17.25	17.71	34,380	+0.37(+2.12%)
Sep 24, 2021	17.19	17.44	17.19	17.34	37,070	+0.03(+0.16%)
Sep 23, 2021	16.93	17.51	16.93	17.32	43,385	+0.36(+2.11%)
Sep 22, 2021	16.82	17.32	16.82	16.96	39,599	+0.39(+2.33%)
Sep 21, 2021	16.41	17.42	16.41	16.57	123,349	+0.30(+1.87%)
Sep 20, 2021	17.12	17.82	16.21	16.27	117,898	-0.74(-4.37%)
Sep 17, 2021	16.95	17.93	16.93	17.01	148,648	-0.02(-0.11%)
Sep 16, 2021	17.56	17.92	16.91	17.03	80,350	-0.49(-2.81%)
Sep 15, 2021	17.93	18.40	17.43	17.52	65,563	-0.39(-2.20%)
Sep 14, 2021	18.81	18.81	17.92	17.92	37,692	-0.88(-4.67%)
Sep 13, 2021	18.89	19.08	18.74	18.80	29,256	-0.04(-0.19%)
Sep 10, 2021	18.98	19.55	18.83	18.83	30,350	-0.04(-0.19%)
Sep 09, 2021	18.85	19.44	18.85	18.87	23,388	+0.03(+0.14%)
Sep 08, 2021	19.72	19.71	18.84	18.84	34,035	-0.69(-3.53%)
Sep 07, 2021	19.73	19.84	19.32	19.53	15,598	-0.14(-0.73%)
Sep 03, 2021	20.19	20.30	19.44	19.67	35,552	-0.52(-2.57%)
Sep 02, 2021	20.33	20.36	20.13	20.19	23,058	-0.17(-0.83%)
Sep 01, 2021	20.71	20.71	20.36	20.36	15,771	-0.21(-1.04%)
Aug 31, 2021	20.73	20.73	20.42	20.58	20,028	-0.06(-0.30%)
Aug 30, 2021	20.80	20.80	20.53	20.64	15,961	-0.11(-0.52%)
Aug 27, 2021	20.77	20.91	20.68	20.75	39,036	-0.03(-0.13%)
Aug 26, 2021	20.84	20.84	20.67	20.77	10,808	-0.10(-0.47%)
Aug 25, 2021	20.67	20.96	20.59	20.87	22,689	+0.07(+0.34%)
Aug 24, 2021	20.59	20.89	20.44	20.80	159,157	+0.18(+0.86%)
Aug 23, 2021	20.98	20.98	20.31	20.62	21,378	+0.01(+0.04%)
Aug 20, 2021	20.26	20.74	20.23	20.61	20,638	+0.14(+0.70%)
Aug 19, 2021	19.95	20.57	19.95	20.47	23,476	+0.48(+2.41%)
Aug 18, 2021	20.49	21.36	19.95	19.99	36,137	-0.30(-1.49%)
Aug 17, 2021	20.31	20.51	20.26	20.29	27,254	-0.07(-0.35%)
Aug 16, 2021	20.51	20.72	20.34	20.36	22,055	-0.13(-0.65%)
Aug 13, 2021	20.50	20.77	20.50	20.50	9,435	+0.03(+0.13%)
Aug 12, 2021	20.59	20.80	20.47	20.47	19,667	-0.30(-1.46%)
Aug 11, 2021	20.56	20.95	20.29	20.77	28,259	+0.12(+0.60%)
Aug 10, 2021	20.88	20.99	20.54	20.65	10,386	-0.31(-1.49%)
Aug 09, 2021	20.59	21.09	20.59	20.96	20,435	+0.21(+1.03%)
Aug 06, 2021	20.93	21.03	20.62	20.75	7,597	-0.26(-1.23%)
Aug 05, 2021	20.71	21.07	20.49	21.00	10,708	+0.45(+2.21%)
Aug 04, 2021	20.23	20.83	20.23	20.55	10,034	+0.14(+0.70%)
Aug 03, 2021	20.45	20.83	20.21	20.41	6,521	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.