Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.521	2.589	2.495	2.568	64,479	+0.02(+0.84%)
Feb 25, 2021	2.631	2.674	2.538	2.547	52,831	-0.07(-2.60%)
Feb 24, 2021	2.564	2.674	2.518	2.614	77,863	+0.08(+3.36%)
Feb 23, 2021	2.589	2.606	2.377	2.530	135,485	-0.11(-4.18%)
Feb 22, 2021	2.631	2.708	2.631	2.640	31,795	-0.01(-0.32%)
Feb 19, 2021	2.682	2.703	2.614	2.648	51,717	+0.01(+0.32%)
Feb 18, 2021	2.648	2.691	2.580	2.640	104,493	-0.06(-2.20%)
Feb 17, 2021	2.988	3.005	2.674	2.699	243,682	-0.29(-9.66%)
Feb 16, 2021	2.886	3.310	2.878	2.988	811,853	+0.25(+9.32%)
Feb 12, 2021	2.606	2.852	2.555	2.733	451,908	+0.09(+3.54%)
Feb 11, 2021	2.572	2.665	2.470	2.640	135,057	+0.10(+4.01%)
Feb 10, 2021	2.572	2.572	2.504	2.538	59,817	+0.03(+1.36%)
Feb 09, 2021	2.623	2.733	2.470	2.504	131,868	-0.18(-6.65%)
Feb 08, 2021	2.538	2.691	2.538	2.682	148,629	+0.14(+5.69%)
Feb 05, 2021	2.411	2.538	2.411	2.538	105,084	+0.09(+3.82%)
Feb 04, 2021	2.402	2.538	2.326	2.445	84,140	+0.01(+0.35%)
Feb 03, 2021	2.479	2.640	2.394	2.436	141,334	-0.07(-2.71%)
Feb 02, 2021	2.530	2.538	2.419	2.504	39,695	+0.03(+1.37%)
Feb 01, 2021	2.402	2.496	2.360	2.470	54,617	+0.11(+4.68%)
Jan 29, 2021	2.453	2.708	2.283	2.360	607,767	+0.02(+0.72%)
Jan 28, 2021	2.351	2.368	2.300	2.343	32,755	+0.04(+1.84%)
Jan 27, 2021	2.360	2.411	2.258	2.300	32,785	-0.13(-5.24%)
Jan 26, 2021	2.343	2.462	2.317	2.428	28,137	+0.05(+2.14%)
Jan 25, 2021	2.453	2.462	2.326	2.377	21,909	-0.04(-1.75%)
Jan 22, 2021	2.309	2.445	2.266	2.419	29,687	+0.08(+3.64%)
Jan 21, 2021	2.343	2.394	2.326	2.334	20,419	-0.03(-1.08%)
Jan 20, 2021	2.368	2.411	2.351	2.360	9,918	-0.03(-1.07%)
Jan 19, 2021	2.453	2.453	2.352	2.385	28,984	+0.03(+1.08%)
Jan 15, 2021	2.394	2.462	2.360	2.360	17,082	-0.08(-3.14%)
Jan 14, 2021	2.436	2.462	2.402	2.436	18,553	+0.03(+1.41%)
Jan 13, 2021	2.445	2.462	2.402	2.402	21,958	-0.01(-0.35%)
Jan 12, 2021	2.351	2.436	2.334	2.411	38,287	+0.02(+0.71%)
Jan 11, 2021	2.419	2.428	2.351	2.394	27,771	-0.06(-2.42%)
Jan 08, 2021	2.462	2.521	2.402	2.453	13,430	+0.02(+0.70%)
Jan 07, 2021	2.394	2.491	2.360	2.436	38,646	+0.04(+1.77%)
Jan 06, 2021	2.521	2.521	2.385	2.394	33,985	-0.09(-3.75%)
Jan 05, 2021	2.360	2.538	2.343	2.487	50,029	+0.15(+6.55%)
Jan 04, 2021	2.343	2.368	2.292	2.334	21,352	-0.02(-0.72%)
Dec 31, 2020		2.351	2.351	2.351	25,148	-0.04(-1.77%)
Dec 30, 2020	2.394	2.394	2.322	2.394	25,148	+0.02(+0.71%)
Dec 29, 2020	2.249	2.377	2.249	2.377	24,957	+0.13(+5.66%)
Dec 28, 2020	2.249	2.326	2.249	2.249	25,237	-0.03(-1.49%)
Dec 24, 2020	2.292	2.351	2.258	2.283	11,898	-0.05(-2.18%)
Dec 23, 2020	2.334	2.377	2.266	2.334	65,904	-0.03(-1.43%)
Dec 22, 2020	2.292	2.368	2.232	2.368	36,370	+0.04(+1.82%)
Dec 21, 2020	2.275	2.326	2.207	2.326	33,578	-0.06(-2.49%)
Dec 18, 2020	2.292	2.394	2.224	2.385	124,640	+0.10(+4.46%)
Dec 17, 2020	2.258	2.309	2.214	2.283	32,077	+0.07(+3.07%)
Dec 16, 2020	2.224	2.258	2.215	2.215	9,571	+0.01(+0.38%)
Dec 15, 2020	2.202	2.266	2.140	2.207	31,648	+0.01(+0.39%)
Dec 14, 2020	2.233	2.275	2.190	2.199	45,759	-0.08(-3.36%)
Dec 11, 2020	2.266	2.277	2.224	2.275	20,851	-0.03(-1.11%)
Dec 10, 2020	2.258	2.326	2.258	2.300	17,489	+0.01(+0.37%)
Dec 09, 2020	2.326	2.334	2.232	2.292	51,468	+0.00(+0.00%)
Dec 08, 2020	2.224	2.292	2.207	2.292	35,496	+0.07(+3.05%)
Dec 07, 2020	2.165	2.237	2.131	2.224	52,586	+0.06(+2.75%)
Dec 04, 2020	2.105	2.275	2.029	2.165	162,691	+0.08(+4.08%)
Dec 03, 2020	2.088	2.148	2.037	2.080	55,810	-0.03(-1.21%)
Dec 02, 2020	2.199	2.215	2.063	2.105	68,147	-0.06(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.