Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.99	37.26	36.32	36.43	58,925	-0.50(-1.35%)
Jul 29, 2021	36.85	37.37	36.16	36.93	51,280	+0.17(+0.45%)
Jul 28, 2021	36.89	38.07	36.50	36.77	100,623	-0.26(-0.70%)
Jul 27, 2021	36.92	37.51	36.73	37.02	52,757	-0.08(-0.22%)
Jul 26, 2021	36.95	37.56	36.85	37.11	51,770	+0.21(+0.58%)
Jul 23, 2021	37.13	37.61	36.57	36.90	41,993	+0.25(+0.68%)
Jul 22, 2021	37.91	37.91	36.48	36.65	43,645	-1.02(-2.70%)
Jul 21, 2021	37.71	38.11	37.48	37.66	65,362	+0.45(+1.22%)
Jul 20, 2021	36.58	38.28	36.58	37.21	160,290	+0.63(+1.72%)
Jul 19, 2021	36.27	37.54	36.22	36.58	91,997	-0.95(-2.54%)
Jul 16, 2021	38.60	39.04	37.50	37.53	107,667	-0.79(-2.07%)
Jul 15, 2021	37.43	38.43	37.02	38.33	81,263	+0.55(+1.47%)
Jul 14, 2021	38.08	38.51	37.62	37.77	56,269	-0.33(-0.87%)
Jul 13, 2021	38.85	39.13	37.78	38.11	83,006	-0.77(-1.97%)
Jul 12, 2021	38.04	38.88	37.99	38.87	99,188	+0.39(+1.01%)
Jul 09, 2021	37.94	38.63	37.58	38.48	94,062	+1.26(+3.38%)
Jul 08, 2021	37.17	37.89	36.67	37.23	91,304	-0.75(-1.97%)
Jul 07, 2021	37.90	38.57	37.65	37.98	93,325	-0.27(-0.70%)
Jul 06, 2021	37.29	38.65	37.29	38.24	121,445	-0.56(-1.45%)
Jul 02, 2021	39.48	39.48	38.70	38.81	117,514	-0.76(-1.92%)
Jul 01, 2021	39.61	39.86	39.39	39.57	95,620	+0.22(+0.56%)
Jun 30, 2021	39.08	39.73	39.08	39.34	83,822	+0.14(+0.35%)
Jun 29, 2021	39.70	40.13	39.21	39.21	81,471	-0.17(-0.42%)
Jun 28, 2021	40.20	40.42	39.28	39.37	94,315	-0.98(-2.43%)
Jun 25, 2021	40.89	41.10	40.20	40.35	297,656	-0.58(-1.42%)
Jun 24, 2021	40.98	41.57	40.42	40.93	148,370	+0.14(+0.34%)
Jun 23, 2021	41.42	42.00	40.66	40.79	150,875	-0.55(-1.32%)
Jun 22, 2021	41.49	41.53	40.67	41.34	94,272	-0.18(-0.42%)
Jun 21, 2021	40.07	41.80	39.69	41.52	157,793	+2.12(+5.37%)
Jun 18, 2021	39.74	41.20	38.94	39.40	392,003	-2.07(-4.99%)
Jun 17, 2021	43.48	43.48	41.45	41.47	81,457	-1.85(-4.27%)
Jun 16, 2021	42.56	43.63	42.39	43.32	70,764	+0.49(+1.14%)
Jun 15, 2021	42.61	42.98	42.08	42.83	98,635	+0.46(+1.09%)
Jun 14, 2021	42.59	42.98	42.11	42.37	118,925	-0.18(-0.43%)
Jun 11, 2021	42.50	42.96	42.28	42.55	96,385	+0.09(+0.22%)
Jun 10, 2021	43.77	43.88	42.45	42.46	100,420	-1.11(-2.55%)
Jun 09, 2021	44.63	44.63	43.43	43.57	97,078	-1.28(-2.85%)
Jun 08, 2021	44.44	44.98	44.24	44.84	73,361	+0.17(+0.37%)
Jun 07, 2021	44.33	44.84	44.15	44.68	75,044	+0.63(+1.44%)
Jun 04, 2021	44.09	44.56	43.26	44.04	79,332	-0.19(-0.44%)
Jun 03, 2021	43.83	44.48	43.05	44.24	84,258	+0.42(+0.96%)
Jun 02, 2021	44.84	45.00	43.64	43.81	72,452	-0.76(-1.71%)
Jun 01, 2021	44.12	44.86	43.63	44.58	138,109	+0.51(+1.15%)
May 28, 2021	43.83	44.09	43.13	44.07	63,866	+0.25(+0.57%)
May 27, 2021	43.23	43.93	43.06	43.82	116,856	+1.09(+2.56%)
May 26, 2021	41.89	42.91	41.69	42.73	69,610	+0.88(+2.11%)
May 25, 2021	43.25	43.82	41.82	41.85	122,963	-1.45(-3.35%)
May 24, 2021	43.65	44.01	43.07	43.30	137,151	-0.16(-0.36%)
May 21, 2021	43.13	43.71	42.86	43.46	139,837	+0.72(+1.68%)
May 20, 2021	42.89	43.01	42.27	42.74	109,369	-0.11(-0.26%)
May 19, 2021	42.72	42.94	41.97	42.85	128,601	+0.10(+0.24%)
May 18, 2021	43.22	43.43	42.75	42.75	88,319	-0.63(-1.46%)
May 17, 2021	43.11	43.45	42.83	43.38	101,380	+0.07(+0.17%)
May 14, 2021	43.45	43.45	42.91	43.31	112,038	+0.24(+0.55%)
May 13, 2021	41.77	43.28	41.77	43.07	125,893	+1.38(+3.31%)
May 12, 2021	42.89	43.22	41.41	41.69	106,269	-1.01(-2.37%)
May 11, 2021	42.71	42.86	42.05	42.70	129,594	-0.02(-0.04%)
May 10, 2021	43.18	43.57	42.50	42.72	128,538	-0.31(-0.73%)
May 07, 2021	42.81	43.20	42.64	43.03	104,975	-0.17(-0.38%)
May 06, 2021	43.03	43.27	42.41	43.20	150,822	+0.15(+0.34%)
May 05, 2021	43.20	43.25	42.62	43.05	129,022	-0.14(-0.32%)
May 04, 2021	43.43	43.76	42.92	43.19	172,928	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.