Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.84 | 12.86 | 12.69 | 12.66 | 124,442 | -0.15(-1.16%) |
Sep 29, 2021 | 12.89 | 12.91 | 12.78 | 12.81 | 144,113 | -0.07(-0.55%) |
Sep 28, 2021 | 12.95 | 12.97 | 12.88 | 12.88 | 219,217 | -0.09(-0.66%) |
Sep 27, 2021 | 12.97 | 12.97 | 12.95 | 12.97 | 92,250 | +0.02(+0.12%) |
Sep 24, 2021 | 12.97 | 12.97 | 12.95 | 12.95 | 86,019 | -0.02(-0.12%) |
Sep 23, 2021 | 12.98 | 12.98 | 12.95 | 12.97 | 101,839 | -0.01(-0.06%) |
Sep 22, 2021 | 12.97 | 12.98 | 12.92 | 12.97 | 113,123 | +0.05(+0.36%) |
Sep 21, 2021 | 12.94 | 12.97 | 12.92 | 12.93 | 195,235 | +0.01(+0.06%) |
Sep 20, 2021 | 12.90 | 12.95 | 12.86 | 12.92 | 260,260 | +0.00(+0.00%) |
Sep 17, 2021 | 12.91 | 12.98 | 12.90 | 12.92 | 181,876 | +0.04(+0.35%) |
Sep 16, 2021 | 12.87 | 12.90 | 12.87 | 12.87 | 94,750 | -0.02(-0.18%) |
Sep 15, 2021 | 12.91 | 12.93 | 12.87 | 12.90 | 66,503 | +0.03(+0.24%) |
Sep 14, 2021 | 12.85 | 12.95 | 12.84 | 12.87 | 74,661 | -0.05(-0.42%) |
Sep 13, 2021 | 12.79 | 12.92 | 12.73 | 12.92 | 109,340 | +0.19(+1.53%) |
Sep 10, 2021 | 12.78 | 12.81 | 12.70 | 12.73 | 60,566 | +0.00(+0.00%) |
Sep 09, 2021 | 12.72 | 12.74 | 12.70 | 12.73 | 56,113 | +0.04(+0.31%) |
Sep 08, 2021 | 12.70 | 12.73 | 12.65 | 12.69 | 89,441 | +0.03(+0.25%) |
Sep 07, 2021 | 12.78 | 12.78 | 12.57 | 12.66 | 170,631 | -0.11(-0.85%) |
Sep 03, 2021 | 12.83 | 12.85 | 12.70 | 12.77 | 57,982 | -0.07(-0.55%) |
Sep 02, 2021 | 12.84 | 12.84 | 12.75 | 12.84 | 102,393 | +0.00(+0.00%) |
Sep 01, 2021 | 12.74 | 12.84 | 12.71 | 12.84 | 130,773 | +0.17(+1.35%) |
Aug 31, 2021 | 12.70 | 12.75 | 12.66 | 12.66 | 112,377 | -0.02(-0.18%) |
Aug 30, 2021 | 12.67 | 12.69 | 12.59 | 12.69 | 96,812 | +0.05(+0.43%) |
Aug 27, 2021 | 12.42 | 12.63 | 12.42 | 12.63 | 119,946 | +0.27(+2.20%) |
Aug 26, 2021 | 12.43 | 12.43 | 12.35 | 12.36 | 104,342 | -0.10(-0.81%) |
Aug 25, 2021 | 12.46 | 12.48 | 12.44 | 12.46 | 40,423 | +0.01(+0.06%) |
Aug 24, 2021 | 12.51 | 12.52 | 12.43 | 12.45 | 83,551 | -0.01(-0.06%) |
Aug 23, 2021 | 12.49 | 12.52 | 12.46 | 12.46 | 71,103 | +0.02(+0.19%) |
Aug 20, 2021 | 12.52 | 12.60 | 12.44 | 12.44 | 71,905 | -0.09(-0.74%) |
Aug 19, 2021 | 12.56 | 12.59 | 12.36 | 12.53 | 170,490 | -0.10(-0.75%) |
Aug 18, 2021 | 12.69 | 12.71 | 12.63 | 12.63 | 94,276 | -0.05(-0.37%) |
Aug 17, 2021 | 12.62 | 12.71 | 12.62 | 12.67 | 132,460 | +0.05(+0.43%) |
Aug 16, 2021 | 12.62 | 12.69 | 12.62 | 12.62 | 192,499 | -0.02(-0.18%) |
Aug 13, 2021 | 12.60 | 12.65 | 12.60 | 12.64 | 58,527 | +0.05(+0.37%) |
Aug 12, 2021 | 12.60 | 12.61 | 12.54 | 12.60 | 72,014 | +0.03(+0.25%) |
Aug 11, 2021 | 12.56 | 12.57 | 12.53 | 12.57 | 55,302 | +0.01(+0.06%) |
Aug 10, 2021 | 12.50 | 12.56 | 12.48 | 12.56 | 34,868 | +0.06(+0.50%) |
Aug 09, 2021 | 12.47 | 12.51 | 12.46 | 12.50 | 39,825 | +0.03(+0.25%) |
Aug 06, 2021 | 12.43 | 12.49 | 12.43 | 12.47 | 34,986 | +0.00(+0.00%) |
Aug 05, 2021 | 12.43 | 12.47 | 12.38 | 12.47 | 48,086 | +0.06(+0.50%) |
Aug 04, 2021 | 12.33 | 12.40 | 12.33 | 12.40 | 75,877 | +0.07(+0.56%) |
Aug 03, 2021 | 12.28 | 12.33 | 12.28 | 12.33 | 49,358 | +0.05(+0.38%) |
Aug 02, 2021 | 12.28 | 12.32 | 12.25 | 12.29 | 77,680 | +0.03(+0.25%) |
Jul 30, 2021 | 12.34 | 12.37 | 12.23 | 12.26 | 86,805 | -0.08(-0.63%) |
Jul 29, 2021 | 12.33 | 12.36 | 12.30 | 12.33 | 66,528 | -0.02(-0.13%) |
Jul 28, 2021 | 12.30 | 12.35 | 12.28 | 12.35 | 45,433 | +0.06(+0.50%) |
Jul 27, 2021 | 12.27 | 12.32 | 12.27 | 12.29 | 60,530 | +0.00(+0.00%) |
Jul 26, 2021 | 12.22 | 12.29 | 12.20 | 12.29 | 67,741 | +0.08(+0.63%) |
Jul 23, 2021 | 12.24 | 12.24 | 12.17 | 12.21 | 110,295 | +0.02(+0.13%) |
Jul 22, 2021 | 12.25 | 12.25 | 12.13 | 12.20 | 116,527 | -0.01(-0.06%) |
Jul 21, 2021 | 12.23 | 12.25 | 12.14 | 12.20 | 166,522 | +0.01(+0.06%) |
Jul 20, 2021 | 12.22 | 12.22 | 12.14 | 12.20 | 82,590 | +0.09(+0.77%) |
Jul 19, 2021 | 12.30 | 12.30 | 11.98 | 12.10 | 163,900 | -0.18(-1.45%) |
Jul 16, 2021 | 12.37 | 12.40 | 12.26 | 12.28 | 114,621 | -0.12(-0.95%) |
Jul 15, 2021 | 12.50 | 12.52 | 12.31 | 12.40 | 162,151 | -0.11(-0.86%) |
Jul 14, 2021 | 12.53 | 12.57 | 12.50 | 12.51 | 63,327 | -0.02(-0.18%) |
Jul 13, 2021 | 12.48 | 12.53 | 12.43 | 12.53 | 81,369 | +0.08(+0.68%) |
Jul 12, 2021 | 12.47 | 12.47 | 12.42 | 12.44 | 64,215 | -0.01(-0.06%) |
Jul 09, 2021 | 12.48 | 12.49 | 12.42 | 12.45 | 126,107 | -0.01(-0.06%) |
Jul 08, 2021 | 12.49 | 12.50 | 12.44 | 12.46 | 65,283 | -0.04(-0.31%) |
Jul 07, 2021 | 12.49 | 12.51 | 12.48 | 12.50 | 34,019 | +0.01(+0.06%) |
Jul 06, 2021 | 12.44 | 12.50 | 12.41 | 12.49 | 44,323 | +0.05(+0.37%) |
Jul 02, 2021 | 12.49 | 12.52 | 12.44 | 12.44 | 136,990 | -0.05(-0.43%) |